Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jazz Pharma Plc (NQ: JAZZ )

109.63 -3.49 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	174.81	176.46	172.60	172.79	630,983	-2.63(-1.50%)
Mar 30, 2015	176.35	176.95	172.32	175.42	874,713	+0.00(+0.00%)
Mar 27, 2015	173.57	177.49	173.57	175.42	619,935	+2.03(+1.17%)
Mar 26, 2015	172.41	177.93	169.22	173.39	603,896	+0.29(+0.17%)
Mar 25, 2015	181.65	181.85	171.16	173.10	1,127,130	-7.90(-4.36%)
Mar 24, 2015	182.20	184.80	180.21	181.00	462,395	-1.17(-0.64%)
Mar 23, 2015	187.58	188.21	181.64	182.17	885,854	-6.84(-3.62%)
Mar 20, 2015	189.02	189.99	186.08	189.01	804,019	+1.89(+1.01%)
Mar 19, 2015	190.00	190.17	184.38	187.12	690,876	+0.76(+0.41%)
Mar 18, 2015	183.05	187.70	182.60	186.36	921,292	+3.90(+2.14%)
Mar 17, 2015	178.28	183.38	178.15	182.46	735,860	+3.39(+1.89%)
Mar 16, 2015	176.00	180.00	176.00	179.07	666,804	+3.98(+2.27%)
Mar 13, 2015	172.80	177.97	172.80	175.09	575,135	+0.68(+0.39%)
Mar 12, 2015	169.80	175.13	168.03	174.41	677,393	+5.40(+3.20%)
Mar 11, 2015	170.28	170.99	168.00	169.01	656,657	-0.98(-0.58%)
Mar 10, 2015	170.36	172.73	169.97	169.99	658,051	-3.74(-2.15%)
Mar 09, 2015	172.00	174.30	170.15	173.73	818,211	+1.61(+0.94%)
Mar 06, 2015	173.67	174.50	170.08	172.12	996,161	-2.64(-1.51%)
Mar 05, 2015	173.41	176.55	173.41	174.76	922,573	+2.02(+1.17%)
Mar 04, 2015	174.40	174.74	171.31	172.74	597,513	-3.56(-2.02%)
Mar 03, 2015	173.04	176.64	170.50	176.30	1,129,493	+1.88(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jazz Pharma Plc (NQ: JAZZ )

Historical Prices