Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.362	9.395	9.123	9.132	113,381	-0.14(-1.51%)
Mar 29, 2012	9.412	9.412	9.116	9.272	149,994	-0.21(-2.25%)
Mar 28, 2012	9.855	9.888	9.313	9.486	511,102	-0.37(-3.75%)
Mar 27, 2012	9.765	9.980	9.757	9.855	306,425	+0.13(+1.35%)
Mar 26, 2012	10.39	10.45	9.650	9.724	304,691	-0.55(-5.36%)
Mar 23, 2012	9.937	10.32	9.855	10.27	117,546	+0.33(+3.30%)
Mar 22, 2012	9.601	9.962	9.584	9.946	128,368	+0.22(+2.28%)
Mar 21, 2012	9.518	9.781	9.486	9.724	342,733	+0.20(+2.07%)
Mar 20, 2012	9.403	9.576	9.387	9.527	197,613	+0.02(+0.26%)
Mar 19, 2012	9.568	9.576	9.420	9.502	208,735	-0.11(-1.11%)
Mar 16, 2012	9.798	9.839	9.576	9.609	343,121	-0.21(-2.09%)
Mar 15, 2012	10.50	10.50	9.748	9.814	342,699	-0.64(-6.13%)
Mar 14, 2012	10.55	10.59	10.44	10.45	105,179	-0.13(-1.24%)
Mar 13, 2012	10.64	10.64	10.48	10.59	182,221	+0.07(+0.70%)
Mar 12, 2012	10.82	10.87	10.47	10.51	105,875	-0.33(-3.03%)
Mar 09, 2012	11.10	11.17	10.80	10.84	126,475	-0.23(-2.08%)
Mar 08, 2012	10.76	11.08	10.75	11.07	41,876	+0.44(+4.17%)
Mar 07, 2012	10.82	10.92	10.60	10.63	79,669	-0.06(-0.54%)
Mar 06, 2012	11.03	11.08	10.67	10.68	135,604	-0.53(-4.69%)
Mar 05, 2012	10.99	11.23	10.98	11.21	74,941	+0.14(+1.26%)
Mar 02, 2012	10.72	11.22	10.58	11.07	194,780	+0.39(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices