Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.520 +0.230 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.000	5.050	4.850	5.040	7,925	+0.00(+0.00%)
Mar 30, 2015	4.960	5.100	4.890	5.040	31,456	+0.15(+3.07%)
Mar 27, 2015	4.620	5.000	4.620	4.890	26,572	+0.32(+7.00%)
Mar 26, 2015	4.620	4.840	4.550	4.570	42,552	-0.03(-0.65%)
Mar 25, 2015	4.620	4.707	4.600	4.600	36,792	+0.03(+0.66%)
Mar 24, 2015	5.000	5.100	4.470	4.570	83,924	-0.45(-8.96%)
Mar 23, 2015	5.070	5.110	4.930	5.020	28,106	-0.02(-0.40%)
Mar 20, 2015	5.320	5.320	5.040	5.040	55,876	-0.21(-4.00%)
Mar 19, 2015	5.180	5.260	5.040	5.250	30,936	+0.07(+1.35%)
Mar 18, 2015	5.220	5.220	4.780	5.180	86,764	+0.02(+0.39%)
Mar 17, 2015	4.320	5.500	4.240	5.160	356,500	+0.79(+18.08%)
Mar 16, 2015	4.410	4.410	4.310	4.370	12,317	-0.06(-1.37%)
Mar 13, 2015	4.673	4.673	4.120	4.431	37,045	-0.25(-5.32%)
Mar 12, 2015	4.510	4.680	4.510	4.680	11,169	+0.22(+4.93%)
Mar 11, 2015	4.210	4.490	4.160	4.460	25,129	+0.22(+5.19%)
Mar 10, 2015	4.287	4.340	4.160	4.240	8,411	-0.09(-2.08%)
Mar 09, 2015	4.450	4.550	4.330	4.330	27,986	-0.12(-2.70%)
Mar 06, 2015	4.670	4.670	4.420	4.450	11,921	-0.17(-3.68%)
Mar 05, 2015	4.868	4.868	4.560	4.620	24,688	-0.14(-2.94%)
Mar 04, 2015	4.760	4.790	4.690	4.760	9,386	-0.06(-1.24%)
Mar 03, 2015	4.900	4.900	4.800	4.820	12,515	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices