Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.520 +0.230 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.04 10.10 9.850 9.860 46,200 -0.20(-1.99%)
Mar 28, 2019 10.01 10.08 9.970 10.06 34,561 +0.07(+0.70%)
Mar 27, 2019 9.960 10.03 9.930 9.990 8,075 +0.00(+0.00%)
Mar 26, 2019 9.850 10.02 9.850 9.990 6,111 +0.19(+1.94%)
Mar 25, 2019 9.663 9.850 9.663 9.800 35,009 +0.14(+1.45%)
Mar 22, 2019 9.770 10.02 9.650 9.660 26,300 -0.22(-2.23%)
Mar 21, 2019 9.400 9.920 9.400 9.880 32,608 +0.53(+5.67%)
Mar 20, 2019 10.00 10.00 9.250 9.350 26,617 -0.65(-6.50%)
Mar 19, 2019 9.920 10.02 9.890 10.00 17,928 +0.11(+1.11%)
Mar 18, 2019 9.910 9.990 9.840 9.890 16,127 -0.06(-0.60%)
Mar 15, 2019 9.810 9.950 9.730 9.950 68,000 +0.14(+1.43%)
Mar 14, 2019 9.980 10.01 9.810 9.810 9,704 -0.12(-1.21%)
Mar 13, 2019 10.03 10.03 9.910 9.930 8,460 -0.09(-0.90%)
Mar 12, 2019 9.990 10.05 9.910 10.02 11,529 +0.04(+0.40%)
Mar 11, 2019 9.930 9.990 9.880 9.980 12,473 -0.02(-0.20%)
Mar 08, 2019 9.960 10.05 9.810 10.00 16,700 +0.24(+2.46%)
Mar 07, 2019 9.950 10.13 9.760 9.760 49,871 -0.27(-2.69%)
Mar 06, 2019 10.01 10.11 9.660 10.03 46,957 -0.03(-0.30%)
Mar 05, 2019 10.22 10.28 10.06 10.06 8,692 -0.09(-0.89%)
Mar 04, 2019 10.06 10.18 9.870 10.15 15,260 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.