Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Steel Dynamics Inc (NQ: STLD )

148.23 +1.24 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.005 6.480 5.885 6.239 10,496,989 +0.35(+6.02%)
Mar 30, 2009 6.126 6.175 5.673 5.885 10,636,349 -1.01(-14.68%)
Mar 26, 2009 6.629 7.011 6.614 6.898 15,873,978 +0.47(+7.27%)
Mar 25, 2009 6.565 6.784 6.090 6.430 16,799,616 -0.03(-0.44%)
Mar 24, 2009 5.566 6.579 5.566 6.459 15,849,324 +0.62(+10.55%)
Mar 23, 2009 5.644 5.843 5.411 5.843 10,205,850 +0.54(+10.15%)
Mar 20, 2009 5.666 5.786 5.198 5.304 11,037,994 -0.39(-6.84%)
Mar 19, 2009 5.602 5.935 5.513 5.694 18,457,074 +0.42(+8.06%)
Mar 18, 2009 4.830 5.283 4.695 5.269 12,492,578 +0.38(+7.83%)
Mar 17, 2009 4.957 4.957 4.547 4.887 12,682,465 -0.23(-4.43%)
Mar 16, 2009 5.113 5.403 5.007 5.113 9,243,197 -0.01(-0.14%)
Mar 13, 2009 5.134 5.226 4.922 5.120 12,809,485 -0.01(-0.28%)
Mar 12, 2009 4.929 5.156 4.214 5.134 47,763,076 -0.92(-15.20%)
Mar 11, 2009 6.367 6.480 5.843 6.055 9,383,495 -0.25(-4.04%)
Mar 10, 2009 5.786 6.338 5.736 6.310 10,224,685 +0.78(+14.08%)
Mar 09, 2009 5.524 5.835 5.464 5.531 5,870,818 -0.06(-1.01%)
Mar 06, 2009 5.779 6.020 5.382 5.588 6,671,112 -0.10(-1.74%)
Mar 05, 2009 6.034 6.055 5.623 5.687 7,919,988 -0.67(-10.48%)
Mar 04, 2009 5.945 6.537 5.772 6.352 14,489,551 +1.06(+20.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.