Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2400 -0.0129 (-5.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2348	0.2354	0.2229	0.2346	14,442,242	+0.00(+1.16%)
Mar 27, 2024	0.2183	0.2345	0.2110	0.2319	26,424,876	+0.02(+7.21%)
Mar 26, 2024	0.2100	0.2200	0.2050	0.2163	21,758,116	+0.01(+3.00%)
Mar 25, 2024	0.2130	0.2134	0.2009	0.2100	12,759,567	+0.00(+0.10%)
Mar 22, 2024	0.2255	0.2280	0.2010	0.2098	21,166,048	-0.01(-5.41%)
Mar 21, 2024	0.2393	0.2400	0.2209	0.2218	13,745,536	-0.01(-5.62%)
Mar 20, 2024	0.2450	0.2480	0.2250	0.2350	18,427,344	-0.01(-3.89%)
Mar 19, 2024	0.2500	0.2530	0.2350	0.2445	12,758,362	-0.00(-1.65%)
Mar 18, 2024	0.2723	0.2737	0.2400	0.2486	14,693,168	-0.02(-6.54%)
Mar 15, 2024	0.2560	0.2750	0.2500	0.2660	15,030,130	+0.01(+5.77%)
Mar 14, 2024	0.2670	0.2699	0.2515	0.2515	5,978,468	-0.02(-6.51%)
Mar 13, 2024	0.2761	0.2900	0.2651	0.2690	6,998,669	-0.01(-2.47%)
Mar 12, 2024	0.2753	0.2880	0.2500	0.2758	15,980,120	-0.04(-12.83%)
Mar 11, 2024	0.3100	0.3423	0.3070	0.3164	10,453,446	+0.01(+2.06%)
Mar 08, 2024	0.3049	0.3170	0.3049	0.3100	7,399,431	+0.01(+1.67%)
Mar 07, 2024	0.3076	0.3200	0.2940	0.3049	4,232,396	+0.00(+0.49%)
Mar 06, 2024	0.3000	0.3144	0.2930	0.3034	4,113,289	+0.01(+3.23%)
Mar 05, 2024	0.3100	0.3110	0.2901	0.2939	5,152,451	-0.02(-5.68%)
Mar 04, 2024	0.3400	0.3400	0.3052	0.3116	7,489,689	-0.03(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices