Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.900	4.150	3.900	4.150	228,994	+0.20(+5.06%)
Mar 30, 2017	4.550	4.600	3.850	3.950	596,800	-0.75(-15.96%)
Mar 29, 2017	4.700	4.800	4.550	4.700	123,369	+0.02(+0.43%)
Mar 28, 2017	4.850	4.900	4.650	4.680	124,036	-0.07(-1.47%)
Mar 27, 2017	4.850	4.892	4.650	4.750	43,116	-0.15(-3.06%)
Mar 24, 2017	4.900	5.000	4.850	4.900	66,654	+0.00(+0.00%)
Mar 23, 2017	4.650	4.950	4.600	4.900	80,518	+0.25(+5.38%)
Mar 22, 2017	4.700	4.800	4.600	4.650	87,383	-0.10(-2.11%)
Mar 21, 2017	4.800	4.850	4.650	4.750	106,293	+0.05(+1.06%)
Mar 20, 2017	4.750	4.800	4.700	4.700	88,449	+0.00(+0.00%)
Mar 17, 2017	4.750	4.800	4.600	4.700	259,965	-0.05(-1.05%)
Mar 16, 2017	4.900	5.000	4.700	4.750	65,082	-0.10(-2.06%)
Mar 15, 2017	4.750	4.900	4.650	4.850	44,292	+0.15(+3.19%)
Mar 14, 2017	4.650	4.850	4.560	4.700	50,535	+0.00(+0.00%)
Mar 13, 2017	4.650	4.800	4.600	4.700	45,538	+0.05(+1.08%)
Mar 10, 2017	4.700	4.700	4.650	4.650	64,620	+0.00(+0.00%)
Mar 09, 2017	4.650	4.800	4.600	4.650	75,375	+0.00(+0.00%)
Mar 08, 2017	4.750	4.750	4.650	4.650	86,168	-0.05(-1.06%)
Mar 07, 2017	4.650	4.750	4.650	4.700	65,618	+0.00(+0.00%)
Mar 06, 2017	4.850	4.850	4.700	4.700	70,767	-0.15(-3.09%)
Mar 03, 2017	4.950	4.950	4.800	4.850	67,802	-0.05(-1.02%)
Mar 02, 2017	5.050	5.050	4.850	4.900	218,801	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices