Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.69 +0.14 (+1.21%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.597 9.779 9.351 9.779 84,001 +0.21(+2.19%)
Mar 30, 2021 9.032 9.570 9.005 9.570 76,431 +0.39(+4.27%)
Mar 29, 2021 9.169 9.323 8.831 9.178 88,895 -0.20(-2.14%)
Mar 26, 2021 9.433 9.442 9.018 9.378 142,968 -0.05(-0.58%)
Mar 25, 2021 9.251 9.624 9.059 9.433 93,490 +0.15(+1.67%)
Mar 24, 2021 9.952 9.980 9.214 9.278 155,118 -0.69(-6.95%)
Mar 23, 2021 11.39 11.40 9.797 9.971 200,776 -0.85(-7.84%)
Mar 22, 2021 10.29 10.99 10.04 10.82 218,454 +0.77(+7.71%)
Mar 19, 2021 10.94 10.94 10.04 10.04 210,667 -0.89(-8.17%)
Mar 18, 2021 10.57 11.01 10.54 10.94 376,689 +0.23(+2.13%)
Mar 17, 2021 9.652 10.99 9.387 10.71 473,843 +1.17(+12.23%)
Mar 16, 2021 9.406 9.697 9.191 9.542 93,360 -0.22(-2.24%)
Mar 15, 2021 9.460 9.807 9.333 9.761 97,294 +0.15(+1.61%)
Mar 12, 2021 9.424 9.661 9.369 9.606 73,294 +0.05(+0.57%)
Mar 11, 2021 9.296 9.570 9.251 9.551 110,118 +0.17(+1.85%)
Mar 10, 2021 9.150 9.478 8.804 9.378 213,979 -0.20(-2.09%)
Mar 09, 2021 9.533 9.752 9.314 9.579 35,729 +0.05(+0.48%)
Mar 08, 2021 9.478 9.788 9.460 9.533 47,867 +0.05(+0.58%)
Mar 05, 2021 9.314 9.606 9.178 9.478 48,497 +0.17(+1.86%)
Mar 04, 2021 9.597 9.597 9.178 9.305 54,075 -0.28(-2.95%)
Mar 03, 2021 9.624 10.03 9.519 9.588 92,896 +0.02(+0.19%)
Mar 02, 2021 9.843 9.843 9.442 9.570 41,558 -0.18(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.