Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 27.03 27.62 25.75 26.30 44,501,520 -0.77(-2.84%)
Mar 30, 2016 30.17 30.17 26.72 27.07 32,970,184 -1.91(-6.59%)
Mar 29, 2016 27.84 29.74 27.51 28.98 26,871,252 +0.12(+0.42%)
Mar 28, 2016 30.40 30.60 28.26 28.86 27,483,696 -2.23(-7.17%)
Mar 24, 2016 32.73 31.09 31.09 31.09 24,030,300 -2.34(-7.00%)
Mar 23, 2016 33.07 34.40 32.42 33.43 39,351,096 +1.54(+4.83%)
Mar 22, 2016 30.07 32.05 29.01 31.89 54,190,864 +2.91(+10.04%)
Mar 21, 2016 26.10 31.59 25.98 28.98 71,297,472 +2.00(+7.41%)
Mar 18, 2016 30.04 30.93 26.72 26.98 58,852,596 -2.71(-9.13%)
Mar 17, 2016 33.62 33.70 29.52 29.69 52,056,880 -3.85(-11.48%)
Mar 16, 2016 33.02 35.82 31.20 33.54 54,108,512 +0.03(+0.09%)
Mar 15, 2016 53.50 53.90 33.01 33.51 138,775,712 -35.53(-51.46%)
Mar 14, 2016 69.55 70.43 66.68 69.04 9,407,500 -0.51(-0.73%)
Mar 11, 2016 67.10 69.66 66.83 69.55 6,906,623 +3.40(+5.14%)
Mar 10, 2016 67.13 68.60 65.27 66.15 6,826,591 -0.71(-1.06%)
Mar 09, 2016 65.49 67.77 63.55 66.86 9,869,832 +3.71(+5.87%)
Mar 08, 2016 65.39 66.55 63.05 63.15 6,728,796 -2.51(-3.82%)
Mar 07, 2016 63.30 68.28 62.75 65.66 14,781,513 +4.35(+7.10%)
Mar 04, 2016 65.72 65.97 59.94 61.31 13,653,409 -3.58(-5.52%)
Mar 03, 2016 66.82 67.00 64.61 64.89 10,827,011 -2.58(-3.82%)
Mar 02, 2016 65.30 69.79 65.12 67.47 18,246,648 +2.02(+3.09%)
Mar 01, 2016 65.50 67.80 59.87 65.45 41,552,904 -0.35(-0.53%)
Feb 29, 2016 76.52 76.95 63.75 65.80 27,266,098 -14.85(-18.41%)
Feb 26, 2016 85.00 86.50 80.50 80.65 10,084,059 -4.06(-4.79%)
Feb 25, 2016 83.38 85.97 82.10 84.71 5,754,804 +0.88(+1.05%)
Feb 24, 2016 77.95 84.99 76.62 83.83 8,901,564 +4.56(+5.75%)
Feb 23, 2016 79.24 84.48 78.34 79.27 15,368,826 +3.35(+4.41%)
Feb 22, 2016 86.50 86.55 72.43 75.92 31,446,580 -9.07(-10.67%)
Feb 19, 2016 90.48 92.42 84.61 84.99 14,770,677 -9.12(-9.69%)
Feb 18, 2016 92.95 95.90 91.71 94.11 4,640,183 -0.54(-0.57%)
Feb 17, 2016 92.19 96.62 91.00 94.65 4,511,181 +3.39(+3.71%)
Feb 16, 2016 90.49 91.38 86.60 91.26 3,869,483 +2.87(+3.25%)
Feb 12, 2016 85.72 88.39 88.39 88.39 5,312,400 +4.95(+5.93%)
Feb 11, 2016 83.76 85.13 79.62 83.44 7,128,462 -2.52(-2.93%)
Feb 10, 2016 88.25 91.34 85.26 85.96 4,480,922 -0.99(-1.14%)
Feb 09, 2016 87.90 91.94 84.14 86.95 6,728,833 -2.68(-2.99%)
Feb 08, 2016 93.03 94.30 87.63 89.63 5,315,269 -6.96(-7.21%)
Feb 05, 2016 96.49 98.50 95.01 96.59 6,103,199 -0.35(-0.36%)
Feb 04, 2016 92.81 100.62 92.45 96.94 7,559,586 +2.75(+2.92%)
Feb 03, 2016 92.68 94.39 87.33 94.19 6,209,058 +2.74(+3.00%)
Feb 02, 2016 93.55 101.40 89.03 91.45 14,244,012 -4.20(-4.39%)
Feb 01, 2016 88.73 96.42 87.89 95.65 6,152,602 +5.43(+6.02%)
Jan 29, 2016 87.32 91.59 87.18 90.22 6,444,314 +4.10(+4.76%)
Jan 28, 2016 94.63 95.81 85.60 86.12 7,913,608 -8.31(-8.80%)
Jan 27, 2016 96.65 99.45 93.65 94.43 5,597,192 -4.14(-4.20%)
Jan 26, 2016 92.15 99.45 91.81 98.57 8,784,369 +5.94(+6.41%)
Jan 25, 2016 88.00 95.80 87.55 92.63 5,657,768 +4.03(+4.55%)
Jan 22, 2016 92.80 93.72 87.84 88.60 3,919,410 -1.67(-1.85%)
Jan 21, 2016 89.57 92.61 88.31 90.27 3,171,010 +0.92(+1.03%)
Jan 20, 2016 86.10 92.26 83.85 89.35 5,863,715 +0.37(+0.42%)
Jan 19, 2016 90.03 90.74 86.42 88.98 4,061,203 +0.28(+0.32%)
Jan 15, 2016 85.50 88.70 88.70 88.70 7,614,800 -1.07(-1.19%)
Jan 14, 2016 85.64 91.21 82.10 89.77 4,999,050 +4.23(+4.95%)
Jan 13, 2016 88.83 90.50 84.62 85.54 4,974,471 -2.37(-2.70%)
Jan 12, 2016 86.02 89.31 84.75 87.91 6,492,573 +2.46(+2.88%)
Jan 11, 2016 92.04 92.99 82.83 85.45 9,924,325 -5.61(-6.16%)
Jan 08, 2016 99.05 99.27 90.55 91.06 7,874,009 -6.33(-6.50%)
Jan 07, 2016 100.12 102.25 95.93 97.39 6,373,683 -5.01(-4.89%)
Jan 06, 2016 97.44 105.93 97.40 102.40 10,378,702 +1.54(+1.53%)
Jan 05, 2016 99.18 103.80 98.76 100.86 5,929,671 +2.36(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.