Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 0.0001 180,125 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 16, 2023 0.0001 0 +0.00(+0.00%)
Mar 14, 2023 0.0001 0 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Mar 08, 2023 0.0001 0 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Mar 03, 2023 0.0001 25 -0.00(-50.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 20,500 +0.00(+100.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 739,285 +0.00(+0.00%)
Feb 24, 2023 0.0001 0 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 344 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 221,000 -0.00(-66.67%)
Feb 08, 2023 0.0001 0.0003 0.0001 0.0003 6,140 +0.00(+200.00%)
Feb 06, 2023 0.0001 0 +0.00(+0.00%)
Feb 02, 2023 0.0001 0 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 20,000 +0.00(+0.00%)
Jan 24, 2023 0.0002 50 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Jan 20, 2023 0.0004 0.0004 0.0003 0.0003 3,100,008 +0.00(+50.00%)
Jan 11, 2023 0.0002 0 +0.00(+100.00%)
Jan 09, 2023 0.0001 10 -0.00(-66.67%)
Jan 06, 2023 0.0001 0.0004 0.0001 0.0003 60,000 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0001 0.0003 3,000,250 +0.00(+200.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 55,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.