Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 27, 2020 0.2400 0.2400 0.2400 0.2400 14,000 +0.00(+0.00%)
Mar 26, 2020 0.2800 0.2800 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 25, 2020 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Mar 23, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 20, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 19, 2020 0.2500 0.2500 0.2500 0.2500 1,067 -0.01(-3.85%)
Mar 18, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Mar 16, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 13, 2020 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Mar 12, 2020 0.2800 0.2800 0.2200 0.2500 3,200 +0.00(+0.00%)
Mar 11, 2020 0.2600 0.2600 0.2500 0.2500 2,500 -0.03(-10.71%)
Mar 10, 2020 0.2300 0.2800 0.2300 0.2800 11,400 +0.04(+16.67%)
Mar 09, 2020 0.2400 0.2400 0.2400 0.2400 1,333 +0.00(+0.00%)
Mar 06, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 04, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 03, 2020 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Mar 02, 2020 0.2500 0.2500 0.2500 0.2500 3,844 +0.01(+4.17%)
Feb 26, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 25, 2020 0.2500 0.2700 0.2200 0.2500 23,900 +0.00(+0.00%)
Feb 24, 2020 0.3000 0.3000 0.2500 0.2500 9,800 -0.04(-13.79%)
Feb 21, 2020 0.3000 0.3100 0.2900 0.2900 3,500 +0.00(+0.00%)
Feb 20, 2020 0.4100 0.4100 0.2600 0.2900 21,800 -0.05(-14.71%)
Feb 18, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 14, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 13, 2020 0.4000 0.4500 0.3000 0.3400 24,070 -0.05(-12.82%)
Feb 12, 2020 0.4100 0.4300 0.3900 0.3900 12,300 -0.04(-9.30%)
Feb 11, 2020 0.4200 0.4500 0.4100 0.4300 23,021 +0.00(+0.00%)
Feb 10, 2020 0.5200 0.5200 0.4300 0.4300 9,500 +0.01(+2.38%)
Feb 07, 2020 0.4600 0.4600 0.4200 0.4200 6,750 +0.01(+2.44%)
Feb 06, 2020 0.4000 0.4600 0.3900 0.4100 8,500 +0.02(+5.13%)
Feb 05, 2020 0.4400 0.4400 0.3900 0.3900 3,600 -0.05(-11.36%)
Feb 04, 2020 0.4400 0.4400 0.4400 0.4400 1,500 +0.04(+10.00%)
Jan 31, 2020 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
Jan 30, 2020 0.4400 0.4600 0.4400 0.4600 7,025 +0.01(+2.22%)
Jan 29, 2020 0.4300 0.4500 0.4300 0.4500 6,000 +0.04(+9.76%)
Jan 28, 2020 0.4300 0.4300 0.4000 0.4100 11,500 -0.03(-6.82%)
Jan 27, 2020 0.4500 0.4500 0.4300 0.4400 8,500 -0.01(-2.22%)
Jan 24, 2020 0.4400 0.4500 0.4100 0.4500 4,500 +0.02(+4.65%)
Jan 23, 2020 0.5100 0.5100 0.3900 0.4300 29,634 -0.06(-12.24%)
Jan 22, 2020 0.5000 0.5000 0.4100 0.4900 28,492 +0.05(+11.36%)
Jan 21, 2020 0.4400 0.4500 0.4100 0.4400 22,300 +0.01(+2.33%)
Jan 20, 2020 0.4300 0.4300 0.4100 0.4300 4,730 +0.01(+2.38%)
Jan 17, 2020 0.4000 0.4200 0.4000 0.4200 6,900 +0.04(+10.53%)
Jan 16, 2020 0.3900 0.4100 0.3700 0.3800 17,525 +0.06(+18.75%)
Jan 15, 2020 0.2300 0.3200 0.2300 0.3200 21,463 +0.10(+45.45%)
Jan 14, 2020 0.1800 0.2200 0.1800 0.2200 20,700 +0.05(+29.41%)
Jan 13, 2020 0.1800 0.1800 0.1700 0.1700 4,500 +0.01(+6.25%)
Jan 10, 2020 0.1700 0.1700 0.1500 0.1600 12,000 +0.02(+14.29%)
Jan 09, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 06, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.