Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1787 0.1801 0.1769 0.1785 128,430,968 +0.00(+0.00%)
Mar 28, 2002 0.1787 0.1801 0.1769 0.1785 128,112,656 +0.00(+0.85%)
Mar 27, 2002 0.1761 0.1788 0.1754 0.1770 150,261,648 +0.00(+0.04%)
Mar 26, 2002 0.1749 0.1782 0.1734 0.1769 305,297,920 +0.00(+0.47%)
Mar 25, 2002 0.1815 0.1816 0.1752 0.1761 309,382,880 -0.01(-3.07%)
Mar 22, 2002 0.1826 0.1852 0.1800 0.1816 239,308,528 -0.00(-0.74%)
Mar 21, 2002 0.1799 0.1832 0.1754 0.1830 730,140,672 -0.00(-2.61%)
Mar 20, 2002 0.1859 0.1896 0.1847 0.1879 345,769,568 +0.00(+0.28%)
Mar 19, 2002 0.1862 0.1908 0.1832 0.1874 286,981,888 +0.00(+0.44%)
Mar 18, 2002 0.1881 0.1889 0.1834 0.1865 334,423,168 -0.00(-0.84%)
Mar 15, 2002 0.1844 0.1882 0.1828 0.1881 285,144,992 +0.00(+2.13%)
Mar 14, 2002 0.1832 0.1855 0.1800 0.1842 257,120,560 -0.00(-0.25%)
Mar 13, 2002 0.1837 0.1874 0.1821 0.1847 237,743,504 -0.00(-0.93%)
Mar 12, 2002 0.1848 0.1865 0.1817 0.1864 297,479,456 -0.00(-1.36%)
Mar 11, 2002 0.1855 0.1896 0.1817 0.1889 311,133,568 +0.00(+1.62%)
Mar 08, 2002 0.1865 0.1892 0.1832 0.1859 319,456,032 +0.00(+1.15%)
Mar 07, 2002 0.1814 0.1850 0.1780 0.1838 305,775,392 +0.00(+1.29%)
Mar 06, 2002 0.1770 0.1835 0.1729 0.1815 266,928,448 +0.00(+2.29%)
Mar 05, 2002 0.1821 0.1842 0.1764 0.1774 325,444,224 -0.01(-3.13%)
Mar 04, 2002 0.1754 0.1853 0.1716 0.1831 411,924,736 +0.01(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.