Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.8269 0.8575 0.8269 0.8575 489 +0.00(+0.00%)
Mar 28, 2002 0.8269 0.8575 0.8269 0.8575 489 +0.03(+3.85%)
Mar 27, 2002 0.8269 0.8269 0.8257 0.8257 1,959 +0.06(+7.85%)
Mar 26, 2002 0.7657 0.7657 0.7657 0.7657 0 +0.00(+0.00%)
Mar 25, 2002 0.7657 0.7657 0.7657 0.7657 0 +0.00(+0.00%)
Mar 22, 2002 0.8575 0.8575 0.7657 0.7657 979 -0.06(-7.41%)
Mar 21, 2002 0.8269 0.8269 0.8263 0.8269 7,836 -0.03(-3.57%)
Mar 20, 2002 0.7412 0.8575 0.4900 0.8575 6,856 -0.04(-4.63%)
Mar 19, 2002 0.7731 0.7731 0.7731 0.8991 1,959 +0.08(+10.37%)
Mar 18, 2002 0.8147 0.8147 0.8147 0.8147 1,306 +0.02(+2.36%)
Mar 15, 2002 0.8085 0.8085 0.7955 0.7958 27,101 -0.10(-11.52%)
Mar 14, 2002 0.8994 0.8994 0.8994 0.8994 0 +0.00(+0.00%)
Mar 13, 2002 0.8094 0.8994 0.8024 0.8994 9,795 +0.08(+10.41%)
Mar 12, 2002 0.8147 0.8147 0.8147 0.8147 0 +0.00(+0.00%)
Mar 11, 2002 0.8085 0.8155 0.8085 0.8147 4,897 -0.09(-9.97%)
Mar 08, 2002 0.8580 0.8580 0.7105 0.9049 12,897 +0.05(+5.45%)
Mar 07, 2002 0.8581 0.8581 0.8581 0.8581 163 +0.00(+0.06%)
Mar 06, 2002 0.8581 0.8581 0.8575 0.8575 3,591 -0.00(-0.06%)
Mar 05, 2002 0.8274 0.9127 0.8274 0.8580 5,387 +0.03(+3.76%)
Mar 04, 2002 0.7657 0.8269 0.7350 0.8269 8,816 +0.06(+8.00%)
Mar 01, 2002 0.8392 0.8575 0.7657 0.7657 30,039 -0.12(-13.75%)
Feb 28, 2002 0.8575 0.8877 0.8453 0.8877 10,775 +0.05(+6.56%)
Feb 27, 2002 0.8330 0.8330 0.8330 0.8330 9,795 -0.09(-9.33%)
Feb 26, 2002 0.9188 0.9188 0.9188 0.9188 0 +0.00(+0.00%)
Feb 25, 2002 0.9188 0.9188 0.9188 0.9188 0 +0.00(+0.00%)
Feb 22, 2002 0.9127 0.9188 0.9127 0.9188 4,408 +0.02(+2.04%)
Feb 21, 2002 0.9004 0.9004 0.8998 0.9004 4,081 +0.03(+3.52%)
Feb 20, 2002 0.8698 0.8698 0.8698 0.8698 0 +0.00(+0.00%)
Feb 19, 2002 0.8759 0.9183 0.8698 0.8698 3,591 -0.12(-12.24%)
Feb 18, 2002 0.9911 0.9923 0.9188 0.9911 36,406 +0.00(+0.00%)
Feb 15, 2002 0.9911 0.9923 0.9188 0.9911 36,406 +0.07(+7.87%)
Feb 14, 2002 0.9188 0.9188 0.9188 0.9188 0 +0.00(+0.00%)
Feb 13, 2002 0.9127 1.005 0.8698 0.9188 17,795 +0.00(+0.05%)
Feb 12, 2002 0.9617 0.9617 0.9127 0.9183 7,673 -0.04(-4.51%)
Feb 11, 2002 0.9617 0.9617 0.9617 0.9617 816 -0.08(-7.58%)
Feb 08, 2002 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 07, 2002 0.9625 1.040 0.9625 1.040 653 +0.13(+14.01%)
Feb 06, 2002 1.041 1.052 0.9127 0.9127 653 -0.10(-9.57%)
Feb 05, 2002 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Feb 04, 2002 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Feb 01, 2002 1.003 1.009 1.003 1.009 4,571 +0.01(+0.60%)
Jan 31, 2002 0.9065 1.003 0.8882 1.003 979 -0.01(-0.63%)
Jan 30, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 29, 2002 0.9201 1.010 0.9127 1.010 3,591 -0.04(-4.17%)
Jan 28, 2002 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Jan 25, 2002 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Jan 24, 2002 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Jan 23, 2002 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Jan 22, 2002 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Jan 21, 2002 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Jan 18, 2002 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Jan 17, 2002 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Jan 16, 2002 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Jan 15, 2002 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Jan 14, 2002 1.010 1.054 0.9188 1.054 7,346 +0.04(+4.24%)
Jan 11, 2002 1.011 1.011 1.011 1.011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.