Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.15 +0.46 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.556 6.556 6.556 6.556 2,811 +0.00(+0.00%)
Mar 28, 2002 6.556 6.556 6.556 6.556 2,811 -0.08(-1.22%)
Mar 27, 2002 6.603 6.637 6.603 6.637 2,219 +0.03(+0.51%)
Mar 26, 2002 6.515 6.603 6.481 6.603 6,066 +0.10(+1.55%)
Mar 25, 2002 6.434 6.590 6.394 6.502 7,397 -0.08(-1.25%)
Mar 22, 2002 6.590 6.590 6.488 6.585 10,505 -0.07(-1.09%)
Mar 21, 2002 6.421 6.657 6.421 6.657 2,811 +0.01(+0.20%)
Mar 20, 2002 6.464 6.691 6.464 6.644 5,918 -0.03(-0.41%)
Mar 19, 2002 6.623 6.671 6.461 6.671 10,653 +0.08(+1.23%)
Mar 18, 2002 6.590 6.590 6.590 6.590 739 -0.10(-1.52%)
Mar 15, 2002 6.407 6.691 6.407 6.691 1,775 +0.00(+0.00%)
Mar 14, 2002 6.360 6.691 6.360 6.691 7,397 +0.28(+4.43%)
Mar 13, 2002 6.757 6.757 6.407 6.407 5,770 -0.35(-5.20%)
Mar 12, 2002 6.590 6.759 6.590 6.759 1,183 +0.00(+0.00%)
Mar 11, 2002 6.471 6.759 6.454 6.759 887 -0.05(-0.70%)
Mar 08, 2002 6.468 6.806 6.468 6.806 3,107 +0.08(+1.22%)
Mar 07, 2002 6.461 6.724 6.461 6.724 1,479 -0.08(-1.20%)
Mar 06, 2002 6.894 6.894 6.502 6.806 18,642 +0.06(+0.90%)
Mar 05, 2002 7.022 7.022 6.725 6.745 13,020 -0.15(-2.16%)
Mar 04, 2002 6.596 7.029 6.285 6.894 14,648 -0.17(-2.38%)
Mar 01, 2002 6.450 7.063 6.285 7.062 15,239 +0.39(+5.87%)
Feb 28, 2002 6.258 6.671 6.258 6.671 9,173 +0.15(+2.28%)
Feb 27, 2002 6.522 6.522 6.252 6.522 5,622 +0.03(+0.53%)
Feb 26, 2002 6.144 6.488 6.144 6.488 21,010 +0.34(+5.60%)
Feb 25, 2002 6.015 6.184 6.015 6.144 6,214 -0.01(-0.11%)
Feb 22, 2002 6.076 6.150 6.008 6.150 5,474 +0.14(+2.36%)
Feb 21, 2002 6.083 6.083 6.008 6.008 1,775 -0.07(-1.22%)
Feb 20, 2002 6.083 6.083 6.083 6.083 1,035 +0.03(+0.56%)
Feb 19, 2002 6.089 6.130 6.049 6.049 3,994 -0.16(-2.61%)
Feb 18, 2002 6.150 6.211 6.015 6.211 4,586 +0.00(+0.00%)
Feb 15, 2002 6.150 6.211 6.015 6.211 4,586 +0.03(+0.44%)
Feb 14, 2002 6.184 6.184 6.184 6.184 2,219 -0.04(-0.65%)
Feb 13, 2002 6.184 6.252 6.184 6.225 2,663 -0.03(-0.43%)
Feb 12, 2002 6.495 6.495 6.252 6.252 4,882 +0.02(+0.33%)
Feb 11, 2002 6.117 6.252 6.117 6.231 3,107 +0.11(+1.88%)
Feb 08, 2002 6.083 6.387 5.779 6.117 18,790 -0.07(-1.09%)
Feb 07, 2002 5.914 6.184 5.914 6.184 3,403 +0.03(+0.55%)
Feb 06, 2002 6.049 6.150 6.049 6.150 1,183 -0.07(-1.09%)
Feb 05, 2002 6.536 6.536 6.083 6.218 5,178 -0.32(-4.86%)
Feb 04, 2002 6.468 6.536 6.468 6.536 13,020 +0.05(+0.83%)
Feb 01, 2002 6.184 6.481 6.184 6.481 5,918 +0.30(+4.81%)
Jan 31, 2002 6.123 6.184 6.089 6.184 7,693 -0.05(-0.87%)
Jan 30, 2002 6.184 6.238 6.150 6.238 9,173 +0.07(+1.21%)
Jan 29, 2002 6.096 6.164 6.096 6.164 6,510 +0.01(+0.22%)
Jan 28, 2002 6.204 6.204 6.083 6.150 7,250 -0.10(-1.62%)
Jan 25, 2002 5.948 6.340 5.948 6.252 10,357 +0.17(+2.78%)
Jan 24, 2002 6.150 6.150 6.083 6.083 1,923 -0.13(-2.07%)
Jan 23, 2002 6.414 6.414 5.954 6.211 7,841 +0.03(+0.44%)
Jan 22, 2002 6.414 6.414 6.056 6.184 4,734 -0.07(-1.19%)
Jan 21, 2002 5.981 6.258 5.981 6.258 1,775 +0.00(+0.00%)
Jan 18, 2002 5.981 6.258 5.981 6.258 1,775 +0.27(+4.58%)
Jan 17, 2002 5.951 6.272 5.948 5.984 1,479 -0.37(-5.80%)
Jan 16, 2002 6.123 6.352 6.015 6.352 25,301 +0.23(+3.73%)
Jan 15, 2002 6.137 6.171 6.035 6.124 6,362 -0.05(-0.76%)
Jan 14, 2002 6.137 6.171 6.137 6.171 3,994 -0.01(-0.11%)
Jan 11, 2002 5.961 6.177 5.941 6.177 8,433 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.