Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mgic Investment Corp (NY: MTG )

19.77 +0.19 (+0.97%)

Streaming Delayed Price Updated: 10:56 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	61.76	62.20	60.94	61.16	431,895	+0.00(+0.00%)
Mar 28, 2002	61.76	62.20	60.94	61.16	431,895	-0.30(-0.49%)
Mar 27, 2002	60.15	61.72	59.88	61.46	577,464	+1.59(+2.66%)
Mar 26, 2002	58.76	60.26	58.76	59.87	375,726	+0.95(+1.61%)
Mar 25, 2002	60.24	60.24	57.65	58.92	1,019,989	-1.31(-2.18%)
Mar 22, 2002	60.37	60.37	59.76	60.24	748,767	-0.13(-0.22%)
Mar 21, 2002	61.10	61.13	60.15	60.37	866,028	-0.91(-1.49%)
Mar 20, 2002	62.25	62.50	61.20	61.28	479,672	-1.60(-2.54%)
Mar 19, 2002	63.24	63.66	62.67	62.88	253,430	-0.36(-0.57%)
Mar 18, 2002	63.46	64.21	62.64	63.24	523,309	-0.11(-0.17%)
Mar 15, 2002	61.94	63.37	61.80	63.35	709,718	+1.64(+2.65%)
Mar 14, 2002	61.61	62.11	61.46	61.71	806,950	+0.10(+0.16%)
Mar 13, 2002	62.46	62.46	61.35	61.61	368,565	-0.85(-1.36%)
Mar 12, 2002	62.05	62.50	61.85	62.46	445,098	+0.39(+0.63%)
Mar 11, 2002	62.19	62.47	61.79	62.07	250,857	-0.12(-0.19%)
Mar 08, 2002	62.56	62.94	61.90	62.19	417,461	+0.34(+0.55%)
Mar 07, 2002	62.33	62.33	61.22	61.85	866,699	-0.48(-0.77%)
Mar 06, 2002	62.39	62.56	61.80	62.33	379,978	+0.16(+0.26%)
Mar 05, 2002	61.40	62.47	61.24	62.17	818,587	+0.47(+0.77%)
Mar 04, 2002	61.49	62.06	61.04	61.69	625,576	+0.90(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mgic Investment Corp (NY: MTG )

Historical Prices