Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

138.97 -3.18 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.8708 0.9167 0.8708 0.9150 38,400 +0.02(+1.67%)
Mar 28, 2003 0.8978 0.9150 0.8978 0.9000 127,200 +0.00(+0.47%)
Mar 27, 2003 0.8842 0.9117 0.8842 0.8958 19,800 +0.01(+0.75%)
Mar 26, 2003 0.8833 0.9083 0.8792 0.8892 360,600 -0.00(-0.09%)
Mar 25, 2003 0.8833 0.9042 0.8833 0.8900 13,380,000 +0.01(+1.33%)
Mar 24, 2003 0.8775 0.8875 0.8767 0.8783 148,200 -0.00(-0.09%)
Mar 21, 2003 0.9000 0.9000 0.8792 0.8792 122,400 -0.02(-1.86%)
Mar 20, 2003 0.8750 0.8958 0.8750 0.8958 216,000 +0.02(+2.38%)
Mar 19, 2003 0.8792 0.8833 0.8750 0.8750 139,200 -0.00(-0.47%)
Mar 18, 2003 0.8667 0.8833 0.8658 0.8792 235,200 -0.01(-1.40%)
Mar 17, 2003 0.8675 0.9000 0.8675 0.8917 133,200 -0.01(-0.82%)
Mar 14, 2003 0.8792 0.9000 0.8647 0.8991 217,200 +0.01(+1.69%)
Mar 13, 2003 0.8542 0.8933 0.8383 0.8842 157,200 +0.03(+3.11%)
Mar 12, 2003 0.8700 0.8750 0.8542 0.8575 163,200 -0.01(-0.87%)
Mar 11, 2003 0.8500 0.8675 0.8500 0.8650 23,400 -0.00(-0.19%)
Mar 10, 2003 0.8475 0.8667 0.8458 0.8667 59,400 +0.00(+0.00%)
Mar 07, 2003 0.8725 0.8750 0.8000 0.8667 549,600 +0.00(+0.00%)
Mar 06, 2003 0.8750 0.8775 0.8633 0.8667 158,400 -0.01(-1.05%)
Mar 05, 2003 0.8783 0.8783 0.8750 0.8758 58,800 -0.01(-0.85%)
Mar 04, 2003 0.8783 0.8833 0.8783 0.8833 38,400 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.