Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.075 6.170 5.950 6.150 377,800 +0.00(+0.04%)
Mar 28, 2003 6.202 6.202 6.105 6.147 389,300 -0.08(-1.28%)
Mar 27, 2003 6.173 6.260 6.053 6.228 538,400 +0.03(+0.44%)
Mar 26, 2003 6.213 6.245 6.090 6.200 1,032,900 -0.01(-0.16%)
Mar 25, 2003 6.250 6.378 6.100 6.210 2,861,800 -0.39(-5.87%)
Mar 24, 2003 6.747 6.747 6.527 6.598 1,134,400 -0.31(-4.52%)
Mar 21, 2003 6.487 6.912 6.487 6.910 1,214,200 +0.48(+7.38%)
Mar 20, 2003 6.220 6.452 6.062 6.435 1,023,100 +0.19(+3.04%)
Mar 19, 2003 6.250 6.298 6.027 6.245 1,855,900 -0.02(-0.32%)
Mar 18, 2003 6.165 6.265 6.065 6.265 1,043,400 +0.10(+1.62%)
Mar 17, 2003 5.790 6.168 5.713 6.165 644,900 +0.38(+6.48%)
Mar 14, 2003 5.800 5.923 5.725 5.790 381,700 +0.00(+0.00%)
Mar 13, 2003 5.650 5.790 5.628 5.790 450,300 +0.24(+4.28%)
Mar 12, 2003 5.555 5.575 5.430 5.553 297,100 -0.00(-0.05%)
Mar 11, 2003 5.670 5.713 5.505 5.555 579,200 -0.11(-1.99%)
Mar 10, 2003 5.800 5.800 5.655 5.668 452,600 -0.16(-2.75%)
Mar 07, 2003 5.713 5.865 5.675 5.827 447,900 +0.05(+0.91%)
Mar 06, 2003 5.782 5.782 5.650 5.775 511,100 -0.02(-0.39%)
Mar 05, 2003 5.770 5.815 5.690 5.798 728,700 +0.00(+0.04%)
Mar 04, 2003 6.013 6.015 5.753 5.795 584,900 -0.22(-3.62%)
Mar 03, 2003 6.010 6.082 5.987 6.013 689,000 +0.02(+0.33%)
Feb 28, 2003 6.010 6.085 5.945 5.992 359,900 -0.02(-0.29%)
Feb 27, 2003 5.938 6.045 5.938 6.010 239,500 +0.09(+1.56%)
Feb 26, 2003 5.987 6.037 5.907 5.918 349,400 -0.07(-1.13%)
Feb 25, 2003 5.963 6.008 5.843 5.985 347,500 +0.01(+0.13%)
Feb 24, 2003 6.160 6.173 5.968 5.978 480,800 -0.24(-3.78%)
Feb 21, 2003 6.105 6.253 6.075 6.213 506,000 +0.11(+1.76%)
Feb 20, 2003 6.138 6.185 6.010 6.105 507,200 -0.03(-0.53%)
Feb 19, 2003 6.213 6.225 6.095 6.138 266,400 -0.05(-0.81%)
Feb 18, 2003 5.990 6.240 5.990 6.188 324,700 +0.20(+3.34%)
Feb 14, 2003 5.865 6.010 5.763 5.987 411,000 +0.12(+2.13%)
Feb 13, 2003 5.992 5.992 5.770 5.862 633,200 -0.13(-2.13%)
Feb 12, 2003 6.080 6.110 5.975 5.990 271,100 -0.13(-2.20%)
Feb 11, 2003 6.218 6.258 6.075 6.125 323,200 -0.07(-1.13%)
Feb 10, 2003 6.200 6.240 6.098 6.195 334,700 +0.03(+0.41%)
Feb 07, 2003 6.268 6.295 6.130 6.170 573,300 -0.10(-1.56%)
Feb 06, 2003 6.250 6.325 6.215 6.268 681,500 +0.00(+0.04%)
Feb 05, 2003 6.335 6.492 6.263 6.265 653,800 +0.01(+0.24%)
Feb 04, 2003 6.315 6.315 6.162 6.250 767,700 -0.07(-1.03%)
Feb 03, 2003 6.175 6.375 6.175 6.315 585,600 +0.14(+2.27%)
Jan 31, 2003 6.098 6.225 6.048 6.175 381,300 +0.08(+1.27%)
Jan 30, 2003 6.360 6.362 6.088 6.098 781,400 -0.26(-4.17%)
Jan 29, 2003 6.155 6.400 5.912 6.362 1,700,200 +0.21(+3.41%)
Jan 28, 2003 6.125 6.188 6.122 6.152 843,100 +0.04(+0.70%)
Jan 27, 2003 6.287 6.317 6.070 6.110 544,400 -0.23(-3.59%)
Jan 24, 2003 6.513 6.513 6.312 6.338 388,100 -0.18(-2.72%)
Jan 23, 2003 6.412 6.562 6.380 6.515 705,500 +0.15(+2.44%)
Jan 22, 2003 6.625 6.625 6.325 6.360 820,900 -0.27(-4.07%)
Jan 21, 2003 6.942 6.950 6.600 6.630 735,400 -0.28(-4.05%)
Jan 17, 2003 6.975 7.062 6.895 6.910 476,400 -0.06(-0.90%)
Jan 16, 2003 7.008 7.138 6.973 6.973 481,900 -0.03(-0.46%)
Jan 15, 2003 7.178 7.178 6.957 7.005 467,800 -0.13(-1.89%)
Jan 14, 2003 7.143 7.145 7.075 7.140 453,400 -0.02(-0.21%)
Jan 13, 2003 7.147 7.225 7.095 7.155 493,200 +0.02(+0.21%)
Jan 10, 2003 7.115 7.240 7.088 7.140 403,200 -0.04(-0.52%)
Jan 09, 2003 7.125 7.200 7.090 7.178 597,600 +0.09(+1.27%)
Jan 08, 2003 7.300 7.300 7.088 7.088 451,700 -0.21(-2.94%)
Jan 07, 2003 7.210 7.388 7.277 7.303 263,800 -0.07(-0.98%)
Jan 06, 2003 7.210 7.388 7.210 7.375 375,700 +0.16(+2.18%)
Jan 03, 2003 7.200 7.245 7.147 7.218 304,000 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.