Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

72.93 -0.41 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.133 8.444 8.133 8.284 3,435,000 +0.09(+1.09%)
Mar 28, 2003 8.444 8.444 8.111 8.196 37,200 +0.02(+0.27%)
Mar 27, 2003 8.267 8.444 8.036 8.173 17,850 -0.20(-2.39%)
Mar 26, 2003 8.702 8.702 8.169 8.373 80,700 -0.44(-4.94%)
Mar 25, 2003 8.556 8.822 8.556 8.809 2,205,000 +0.05(+0.56%)
Mar 24, 2003 8.889 9.000 8.760 8.760 34,650 -0.08(-0.96%)
Mar 21, 2003 8.889 9.098 8.758 8.844 151,350 -0.04(-0.50%)
Mar 20, 2003 8.489 8.889 8.444 8.889 37,309 +0.31(+3.63%)
Mar 19, 2003 8.196 8.693 8.196 8.578 12,150 +0.38(+4.61%)
Mar 18, 2003 8.071 8.444 8.071 8.200 20,700 +0.03(+0.33%)
Mar 17, 2003 7.831 8.173 7.511 8.173 21,300 +0.44(+5.63%)
Mar 14, 2003 7.822 7.827 7.698 7.738 4,800 -0.08(-1.08%)
Mar 13, 2003 7.596 7.822 7.596 7.822 6,900 +0.32(+4.20%)
Mar 12, 2003 7.738 7.778 7.427 7.507 358,800 -0.33(-4.20%)
Mar 11, 2003 7.822 7.836 7.782 7.836 15,150 +0.01(+0.17%)
Mar 10, 2003 7.782 7.831 7.778 7.822 10,800 +0.02(+0.28%)
Mar 07, 2003 8.000 8.018 7.796 7.800 8,850 -0.30(-3.73%)
Mar 06, 2003 7.813 8.444 7.813 8.102 25,800 +0.28(+3.52%)
Mar 05, 2003 7.920 7.920 7.822 7.827 6,450 -0.13(-1.67%)
Mar 04, 2003 7.973 8.076 7.951 7.960 39,450 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.