Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	0.1080	0.1150	0.1050	0.1150	172,500	+0.00(+0.88%)
Mar 30, 2005	0.1150	0.1150	0.1050	0.1140	200,730	+0.01(+5.07%)
Mar 29, 2005	0.1100	0.1200	0.1080	0.1085	125,185	-0.00(-3.13%)
Mar 28, 2005	0.1081	0.1120	0.1081	0.1120	28,173	+0.00(+3.70%)
Mar 24, 2005	0.1100	0.1200	0.1050	0.1080	212,200	+0.00(+0.00%)
Mar 23, 2005	0.1110	0.1150	0.1080	0.1080	189,500	-0.01(-10.00%)
Mar 22, 2005	0.1141	0.1220	0.1120	0.1200	75,590	+0.00(+0.00%)
Mar 21, 2005	0.1140	0.1240	0.1080	0.1200	413,440	+0.01(+12.04%)
Mar 18, 2005	0.1090	0.1120	0.1070	0.1071	556,290	+0.00(+1.04%)
Mar 17, 2005	0.1051	0.1123	0.1051	0.1060	272,500	-0.00(-2.75%)
Mar 16, 2005	0.1120	0.1150	0.1051	0.1090	379,500	+0.00(+0.00%)
Mar 15, 2005	0.1150	0.1180	0.1090	0.1090	236,727	-0.00(-1.80%)
Mar 14, 2005	0.1150	0.1250	0.1110	0.1110	461,091	+0.00(+0.91%)
Mar 11, 2005	0.1050	0.1180	0.1050	0.1100	333,900	+0.01(+4.76%)
Mar 10, 2005	0.1200	0.1200	0.1050	0.1050	330,200	-0.01(-9.48%)
Mar 09, 2005	0.1080	0.1400	0.1080	0.1160	869,920	+0.01(+8.41%)
Mar 08, 2005	0.1080	0.1100	0.1050	0.1070	180,850	+0.00(+0.85%)
Mar 07, 2005	0.1080	0.1100	0.1061	0.1061	290,000	-0.01(-6.11%)
Mar 04, 2005	0.1100	0.1130	0.1061	0.1130	200,783	+0.00(+3.57%)
Mar 03, 2005	0.1100	0.1150	0.1091	0.1091	324,128	-0.00(-4.30%)
Mar 02, 2005	0.1090	0.1140	0.1090	0.1140	214,800	+0.01(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices