Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.20 -0.67 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.442	1.445	1.413	1.416	669,498,560	-0.04(-2.64%)
Mar 30, 2005	1.430	1.454	1.421	1.454	415,994,592	+0.04(+2.52%)
Mar 29, 2005	1.446	1.455	1.410	1.419	486,759,712	-0.03(-1.83%)
Mar 28, 2005	1.453	1.460	1.443	1.445	291,862,528	+0.00(+0.07%)
Mar 24, 2005	1.458	1.461	1.444	1.444	371,300,160	-0.00(-0.12%)
Mar 23, 2005	1.442	1.475	1.428	1.446	641,881,664	-0.01(-0.65%)
Mar 22, 2005	1.485	1.494	1.450	1.455	580,006,784	-0.03(-1.99%)
Mar 21, 2005	1.471	1.494	1.456	1.485	568,899,520	+0.03(+1.72%)
Mar 18, 2005	1.472	1.476	1.444	1.460	1,026,719,744	+0.02(+1.68%)
Mar 17, 2005	1.411	1.457	1.404	1.436	843,999,488	+0.04(+2.60%)
Mar 16, 2005	1.400	1.438	1.386	1.399	735,845,888	+0.01(+0.54%)
Mar 15, 2005	1.381	1.398	1.368	1.392	538,486,848	+0.02(+1.59%)
Mar 14, 2005	1.377	1.386	1.343	1.370	636,003,648	+0.00(+0.12%)
Mar 11, 2005	1.366	1.379	1.352	1.368	665,144,512	+0.01(+1.10%)
Mar 10, 2005	1.343	1.368	1.329	1.353	817,111,552	+0.02(+1.22%)
Mar 09, 2005	1.347	1.369	1.319	1.337	1,390,082,944	-0.04(-2.91%)
Mar 08, 2005	1.424	1.433	1.363	1.377	1,073,635,200	-0.08(-5.19%)
Mar 07, 2005	1.454	1.470	1.439	1.453	474,054,944	-0.00(-0.14%)
Mar 04, 2005	1.453	1.461	1.422	1.455	795,248,960	+0.03(+2.44%)
Mar 03, 2005	1.508	1.509	1.401	1.420	1,484,875,520	-0.08(-5.28%)
Mar 02, 2005	1.504	1.525	1.498	1.499	481,889,536	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices