Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.720 8.000 7.300 7.980 109,341 +0.18(+2.31%)
Mar 30, 2006 7.660 7.900 7.580 7.800 70,985 +0.22(+2.90%)
Mar 29, 2006 7.900 7.990 7.321 7.580 116,902 -0.07(-0.92%)
Mar 28, 2006 7.920 7.930 7.610 7.650 81,934 -0.19(-2.42%)
Mar 27, 2006 7.690 8.020 7.650 7.840 288,890 +0.23(+3.02%)
Mar 24, 2006 7.560 7.720 7.430 7.610 70,987 +0.09(+1.20%)
Mar 23, 2006 7.640 7.640 7.420 7.520 20,800 -0.12(-1.57%)
Mar 22, 2006 7.560 7.700 7.540 7.640 40,200 +0.11(+1.46%)
Mar 21, 2006 7.450 7.580 7.450 7.530 29,000 +0.09(+1.21%)
Mar 20, 2006 7.290 7.470 7.220 7.440 29,664 +0.19(+2.62%)
Mar 17, 2006 7.210 7.330 7.140 7.250 33,766 +0.01(+0.14%)
Mar 16, 2006 7.230 7.360 7.040 7.240 78,369 +0.06(+0.83%)
Mar 15, 2006 7.040 7.230 6.950 7.180 241,712 +0.18(+2.57%)
Mar 14, 2006 7.020 7.020 6.970 7.000 22,326 +0.00(+0.00%)
Mar 13, 2006 7.000 7.030 6.970 7.000 98,733 +0.02(+0.29%)
Mar 10, 2006 7.070 7.070 6.710 6.980 347,396 -0.02(-0.29%)
Mar 09, 2006 6.960 7.020 6.950 7.000 18,901 +0.00(+0.00%)
Mar 08, 2006 7.010 7.120 7.000 7.000 37,150 -0.06(-0.85%)
Mar 07, 2006 7.210 7.250 6.920 7.060 42,465 -0.17(-2.35%)
Mar 06, 2006 7.350 7.350 7.080 7.230 48,899 -0.12(-1.63%)
Mar 03, 2006 7.350 7.400 7.300 7.350 36,381 +0.01(+0.14%)
Mar 02, 2006 7.300 7.400 7.270 7.340 46,908 +0.03(+0.41%)
Mar 01, 2006 7.230 7.400 7.230 7.310 83,768 +0.06(+0.83%)
Feb 28, 2006 7.310 7.360 7.200 7.250 16,331 -0.06(-0.82%)
Feb 27, 2006 7.390 7.400 7.260 7.310 153,448 -0.05(-0.68%)
Feb 24, 2006 7.230 7.470 7.230 7.360 54,382 +0.06(+0.82%)
Feb 23, 2006 7.500 7.500 7.150 7.300 201,051 -0.13(-1.75%)
Feb 22, 2006 6.940 7.500 6.910 7.430 365,879 +0.57(+8.31%)
Feb 21, 2006 6.780 6.880 6.760 6.860 13,045 +0.03(+0.44%)
Feb 17, 2006 7.000 7.000 6.720 6.830 15,124 -0.07(-1.01%)
Feb 16, 2006 6.950 6.960 6.750 6.900 96,900 +0.00(+0.00%)
Feb 15, 2006 6.760 6.920 6.760 6.900 72,512 +0.08(+1.17%)
Feb 14, 2006 6.750 6.880 6.720 6.820 52,395 +0.04(+0.62%)
Feb 13, 2006 6.740 6.850 6.730 6.778 54,493 +0.05(+0.71%)
Feb 10, 2006 6.500 6.790 6.446 6.730 78,140 +0.21(+3.22%)
Feb 09, 2006 6.520 6.590 6.400 6.520 22,597 +0.01(+0.15%)
Feb 08, 2006 6.510 6.590 6.460 6.510 54,076 -0.06(-0.91%)
Feb 07, 2006 6.590 6.600 6.500 6.570 54,426 -0.02(-0.30%)
Feb 06, 2006 6.390 6.600 6.230 6.590 47,362 +0.09(+1.38%)
Feb 03, 2006 6.500 6.540 6.450 6.500 41,799 +0.00(+0.00%)
Feb 02, 2006 6.500 6.500 6.460 6.500 33,603 +0.01(+0.15%)
Feb 01, 2006 6.500 6.510 6.410 6.490 44,107 +0.03(+0.46%)
Jan 31, 2006 6.460 6.560 6.460 6.460 88,017 -0.05(-0.77%)
Jan 30, 2006 6.700 6.700 6.480 6.510 54,120 -0.10(-1.51%)
Jan 27, 2006 6.540 6.680 6.400 6.610 52,111 +0.24(+3.77%)
Jan 26, 2006 6.410 6.500 6.320 6.370 20,330 -0.10(-1.55%)
Jan 25, 2006 6.340 6.500 6.340 6.470 22,817 +0.07(+1.09%)
Jan 24, 2006 6.570 6.585 6.310 6.400 73,725 -0.21(-3.18%)
Jan 23, 2006 6.730 6.760 6.560 6.610 101,252 -0.14(-2.07%)
Jan 20, 2006 6.700 6.840 6.700 6.750 75,788 +0.01(+0.16%)
Jan 19, 2006 6.780 6.860 6.700 6.739 73,948 -0.11(-1.62%)
Jan 18, 2006 6.790 6.970 6.740 6.850 36,780 -0.01(-0.15%)
Jan 17, 2006 6.890 6.900 6.660 6.860 92,403 -0.03(-0.44%)
Jan 13, 2006 6.950 7.000 6.810 6.890 96,726 -0.11(-1.57%)
Jan 12, 2006 7.070 7.070 6.970 7.000 166,700 -0.03(-0.43%)
Jan 11, 2006 7.200 7.200 6.970 7.030 101,526 -0.03(-0.42%)
Jan 10, 2006 6.930 7.110 6.930 7.060 125,942 -0.02(-0.28%)
Jan 09, 2006 7.150 7.230 6.920 7.080 171,872 -0.20(-2.75%)
Jan 06, 2006 7.620 7.620 7.160 7.280 173,173 -0.28(-3.70%)
Jan 05, 2006 7.610 7.750 6.860 7.560 126,018 -0.19(-2.45%)
Jan 04, 2006 7.600 7.800 7.420 7.750 107,136 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.