Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.65 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.677 5.707 5.657 5.665 19,563 +0.00(+0.05%)
Mar 29, 2007 5.657 5.707 5.657 5.662 24,960 +0.01(+0.26%)
Mar 28, 2007 5.728 5.728 5.585 5.648 59,029 -0.08(-1.45%)
Mar 27, 2007 5.734 5.737 5.621 5.731 80,279 -0.00(-0.05%)
Mar 26, 2007 5.858 5.900 5.698 5.734 79,267 -0.15(-2.62%)
Mar 23, 2007 5.861 5.929 5.861 5.888 34,405 +0.05(+0.81%)
Mar 22, 2007 5.748 5.855 5.748 5.840 43,175 +0.11(+1.86%)
Mar 21, 2007 5.671 5.751 5.654 5.734 46,886 +0.08(+1.42%)
Mar 20, 2007 5.659 5.662 5.559 5.654 62,739 -0.01(-0.10%)
Mar 19, 2007 5.588 5.659 5.568 5.659 44,187 +0.10(+1.81%)
Mar 16, 2007 5.490 5.571 5.490 5.559 73,533 +0.02(+0.32%)
Mar 15, 2007 5.425 5.541 5.425 5.541 49,921 +0.09(+1.63%)
Mar 14, 2007 5.485 5.538 5.410 5.452 81,291 -0.09(-1.55%)
Mar 13, 2007 5.657 5.624 5.499 5.538 76,232 -0.12(-2.10%)
Mar 12, 2007 5.556 5.692 5.535 5.657 56,668 +0.07(+1.22%)
Mar 09, 2007 5.588 5.618 5.556 5.588 39,465 +0.00(+0.00%)
Mar 08, 2007 5.493 5.657 5.493 5.588 122,106 +0.15(+2.84%)
Mar 07, 2007 5.514 5.571 5.434 5.434 108,951 -0.07(-1.24%)
Mar 06, 2007 5.366 5.574 5.366 5.502 107,939 +0.22(+4.15%)
Mar 05, 2007 5.618 5.624 5.259 5.283 199,013 -0.39(-6.85%)
Mar 02, 2007 5.677 5.722 5.654 5.671 40,139 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.