Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.17 +0.12 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 14.02 14.60 14.02 14.31 128,976 +0.26(+1.89%)
Mar 29, 2007 13.94 14.08 13.88 14.04 50,163 +0.03(+0.20%)
Mar 28, 2007 14.23 14.23 13.87 14.01 132,705 -0.17(-1.18%)
Mar 27, 2007 13.93 14.29 13.76 14.18 146,457 +0.46(+3.35%)
Mar 26, 2007 13.92 13.94 13.60 13.72 91,077 -0.23(-1.65%)
Mar 23, 2007 14.31 14.31 13.89 13.95 116,121 -0.25(-1.77%)
Mar 22, 2007 13.92 14.40 13.92 14.20 132,666 +0.09(+0.64%)
Mar 21, 2007 14.22 14.32 14.11 14.11 88,576 -0.06(-0.44%)
Mar 20, 2007 14.01 14.28 14.01 14.17 118,993 +0.32(+2.31%)
Mar 19, 2007 13.93 14.07 13.59 13.85 172,711 +0.12(+0.86%)
Mar 16, 2007 13.84 13.94 13.69 13.74 75,361 +0.08(+0.61%)
Mar 15, 2007 13.68 13.93 13.46 13.65 138,863 -0.03(-0.20%)
Mar 14, 2007 13.74 14.06 13.41 13.68 287,844 -0.01(-0.10%)
Mar 13, 2007 13.74 14.49 13.59 13.69 287,044 -0.05(-0.36%)
Mar 12, 2007 13.59 13.78 13.53 13.74 112,729 +0.25(+1.86%)
Mar 09, 2007 13.59 13.59 13.29 13.49 132,075 +0.10(+0.73%)
Mar 08, 2007 13.23 13.48 13.12 13.39 247,018 +0.42(+3.22%)
Mar 07, 2007 12.89 13.09 12.86 12.98 223,211 +0.06(+0.49%)
Mar 06, 2007 12.75 13.12 12.75 12.91 140,014 +0.30(+2.38%)
Mar 05, 2007 12.72 12.85 12.40 12.61 333,282 -0.39(-3.00%)
Mar 02, 2007 13.31 13.48 12.97 13.00 131,485 -0.40(-3.01%)
Mar 01, 2007 13.33 13.69 13.26 13.41 142,212 -0.45(-3.22%)
Feb 28, 2007 13.59 13.94 13.28 13.85 375,695 +0.23(+1.69%)
Feb 27, 2007 14.70 14.75 13.26 13.62 818,923 -1.76(-11.46%)
Feb 26, 2007 14.83 15.47 14.83 15.39 263,401 +0.29(+1.89%)
Feb 23, 2007 15.14 15.33 14.81 15.10 281,982 -0.22(-1.41%)
Feb 22, 2007 14.32 15.67 14.32 15.32 1,018,153 +0.98(+6.85%)
Feb 21, 2007 13.81 14.49 13.80 14.33 659,060 +0.66(+4.84%)
Feb 20, 2007 13.28 13.76 13.25 13.67 318,219 +0.43(+3.21%)
Feb 16, 2007 13.21 13.31 13.17 13.25 81,725 +0.01(+0.05%)
Feb 15, 2007 13.14 13.35 13.14 13.24 108,605 +0.09(+0.69%)
Feb 14, 2007 13.45 13.51 13.15 13.15 200,479 -0.26(-1.97%)
Feb 13, 2007 13.52 13.52 13.37 13.41 198,319 +0.10(+0.73%)
Feb 12, 2007 13.52 13.52 13.18 13.32 153,857 -0.10(-0.73%)
Feb 09, 2007 13.05 13.59 13.05 13.41 166,757 +0.24(+1.85%)
Feb 08, 2007 13.28 13.34 12.96 13.17 141,954 -0.27(-2.02%)
Feb 07, 2007 13.90 13.90 13.32 13.44 126,127 -0.20(-1.43%)
Feb 06, 2007 13.45 13.90 13.39 13.64 230,352 +0.15(+1.08%)
Feb 05, 2007 13.40 13.59 13.38 13.49 346,359 +0.19(+1.41%)
Feb 02, 2007 13.21 13.37 13.16 13.30 108,294 +0.04(+0.32%)
Feb 01, 2007 13.07 13.39 13.00 13.26 192,787 +0.33(+2.59%)
Jan 31, 2007 12.96 13.01 12.84 12.93 232,885 -0.02(-0.16%)
Jan 30, 2007 12.68 13.00 12.68 12.95 174,153 +0.28(+2.20%)
Jan 29, 2007 12.54 12.68 12.24 12.67 172,754 +0.52(+4.30%)
Jan 26, 2007 11.78 12.15 11.78 12.15 102,795 +0.36(+3.08%)
Jan 25, 2007 12.23 12.30 11.67 11.78 182,242 -0.42(-3.43%)
Jan 24, 2007 12.01 12.45 11.95 12.20 199,009 +0.29(+2.46%)
Jan 23, 2007 11.24 11.93 11.21 11.91 231,821 +0.36(+3.08%)
Jan 22, 2007 12.44 12.46 11.45 11.55 500,361 -0.88(-7.06%)
Jan 19, 2007 12.42 12.60 12.42 12.43 81,899 -0.13(-1.00%)
Jan 18, 2007 12.55 12.57 12.48 12.56 161,141 +0.01(+0.06%)
Jan 17, 2007 12.60 12.60 12.45 12.55 71,708 -0.01(-0.11%)
Jan 16, 2007 12.92 13.00 12.52 12.56 146,656 -0.02(-0.17%)
Jan 12, 2007 12.72 12.75 12.58 12.59 196,840 -0.03(-0.22%)
Jan 11, 2007 12.75 12.79 12.57 12.61 172,119 -0.15(-1.15%)
Jan 10, 2007 12.89 12.89 12.64 12.76 118,632 -0.20(-1.56%)
Jan 09, 2007 12.76 12.98 12.73 12.96 267,812 +0.26(+2.09%)
Jan 08, 2007 12.66 12.76 12.45 12.70 124,707 +0.13(+1.05%)
Jan 05, 2007 12.75 12.75 12.54 12.56 229,122 -0.12(-0.93%)
Jan 04, 2007 12.75 12.77 12.54 12.68 176,147 -0.10(-0.76%)
Jan 03, 2007 12.21 12.82 12.20 12.78 777,789 +0.77(+6.44%)
Dec 29, 2006 12.20 12.20 12.00 12.01 46,388 -0.20(-1.60%)
Dec 28, 2006 12.26 12.26 12.16 12.20 177,354 -0.01(-0.11%)
Dec 27, 2006 12.20 12.27 12.06 12.22 113,191 +0.09(+0.74%)
Dec 26, 2006 12.13 12.13 12.06 12.13 44,125 -0.01(-0.12%)
Dec 22, 2006 12.14 12.16 12.01 12.14 55,147 +0.01(+0.12%)
Dec 21, 2006 11.92 12.15 11.92 12.13 297,702 +0.06(+0.52%)
Dec 20, 2006 11.94 12.13 11.39 12.06 299,166 +0.06(+0.52%)
Dec 19, 2006 11.95 12.10 11.92 12.00 227,175 +0.06(+0.50%)
Dec 18, 2006 11.81 11.97 11.71 11.94 515,530 +0.14(+1.15%)
Dec 15, 2006 11.95 12.05 11.72 11.81 66,715 -0.05(-0.41%)
Dec 14, 2006 11.64 11.90 11.54 11.85 108,230 +0.10(+0.89%)
Dec 13, 2006 11.56 11.76 11.35 11.75 122,193 +0.26(+2.31%)
Dec 12, 2006 11.77 11.77 11.46 11.48 116,365 -0.17(-1.43%)
Dec 11, 2006 11.71 11.85 11.61 11.65 78,248 +0.10(+0.90%)
Dec 08, 2006 11.25 11.57 11.25 11.55 53,258 +0.11(+0.98%)
Dec 07, 2006 11.60 11.60 11.29 11.44 99,090 -0.08(-0.73%)
Dec 06, 2006 11.50 11.55 11.42 11.52 46,160 -0.05(-0.42%)
Dec 05, 2006 11.49 11.57 11.28 11.57 161,485 +0.00(+0.00%)
Dec 04, 2006 11.70 11.70 11.50 11.57 102,904 -0.06(-0.54%)
Dec 01, 2006 12.00 12.09 11.58 11.63 258,289 -0.46(-3.80%)
Nov 30, 2006 11.78 12.38 11.70 12.09 577,143 +0.31(+2.66%)
Nov 29, 2006 11.61 11.89 11.60 11.78 109,625 +0.07(+0.60%)
Nov 28, 2006 11.78 11.81 11.64 11.71 193,186 -0.09(-0.77%)
Nov 27, 2006 11.79 11.85 11.73 11.80 161,641 +0.01(+0.06%)
Nov 24, 2006 11.78 11.91 11.71 11.79 182,704 +0.05(+0.42%)
Nov 22, 2006 11.71 11.78 11.63 11.74 195,185 +0.03(+0.30%)
Nov 21, 2006 11.74 11.74 11.63 11.71 304,267 +0.03(+0.30%)
Nov 20, 2006 11.36 11.82 11.33 11.67 473,272 +0.33(+2.95%)
Nov 17, 2006 11.60 11.60 11.32 11.34 247,702 -0.28(-2.40%)
Nov 16, 2006 11.67 11.73 11.60 11.62 71,204 +0.03(+0.24%)
Nov 15, 2006 11.67 11.74 11.50 11.59 216,704 -0.06(-0.54%)
Nov 14, 2006 11.84 11.84 11.61 11.65 464,693 -0.06(-0.48%)
Nov 13, 2006 11.46 11.79 11.44 11.71 473,104 +0.21(+1.82%)
Nov 10, 2006 11.49 11.54 11.37 11.50 308,421 +0.03(+0.30%)
Nov 09, 2006 11.13 11.50 10.86 11.46 406,870 +0.38(+3.39%)
Nov 08, 2006 10.53 11.14 10.53 11.09 242,286 +0.28(+2.58%)
Nov 07, 2006 10.31 10.91 10.10 10.81 453,427 +0.59(+5.73%)
Nov 06, 2006 10.36 10.39 10.06 10.22 266,451 -0.09(-0.88%)
Nov 03, 2006 10.22 10.38 9.931 10.31 233,856 +0.01(+0.07%)
Nov 02, 2006 10.30 10.45 9.924 10.31 170,607 +0.07(+0.68%)
Nov 01, 2006 10.33 10.45 10.10 10.24 218,749 +0.03(+0.34%)
Oct 31, 2006 10.27 10.27 9.944 10.20 198,504 -0.09(-0.88%)
Oct 30, 2006 10.21 10.38 10.13 10.29 284,449 -0.22(-2.06%)
Oct 27, 2006 10.33 10.59 10.33 10.51 293,274 -0.01(-0.07%)
Oct 26, 2006 10.35 10.52 10.24 10.52 362,904 +0.10(+0.94%)
Oct 25, 2006 10.38 10.42 10.25 10.42 194,689 -0.01(-0.13%)
Oct 24, 2006 10.07 10.45 9.965 10.43 386,204 +0.28(+2.75%)
Oct 23, 2006 10.45 10.45 10.06 10.15 305,876 -0.43(-4.02%)
Oct 20, 2006 10.69 10.76 10.50 10.58 101,314 -0.18(-1.68%)
Oct 19, 2006 10.67 10.80 10.61 10.76 117,684 -0.18(-1.66%)
Oct 18, 2006 11.01 11.18 10.86 10.94 138,012 -0.10(-0.95%)
Oct 17, 2006 11.15 11.15 10.49 11.05 170,819 -0.10(-0.87%)
Oct 16, 2006 10.91 11.15 10.87 11.14 108,852 +0.10(+0.88%)
Oct 13, 2006 11.12 11.15 10.96 11.05 54,817 -0.10(-0.94%)
Oct 12, 2006 11.17 11.19 10.83 11.15 185,743 +0.19(+1.72%)
Oct 11, 2006 11.20 11.28 10.96 10.96 239,013 -0.30(-2.66%)
Oct 10, 2006 11.05 11.28 10.91 11.26 308,618 +0.29(+2.67%)
Oct 09, 2006 10.23 11.00 10.23 10.97 293,800 +0.63(+6.06%)
Oct 06, 2006 10.17 10.36 10.17 10.34 119,802 +0.06(+0.61%)
Oct 05, 2006 10.23 10.30 9.993 10.28 111,529 -0.05(-0.47%)
Oct 04, 2006 10.05 10.45 9.944 10.33 377,182 +0.29(+2.85%)
Oct 03, 2006 9.910 10.13 9.798 10.04 241,941 +0.08(+0.84%)
Oct 02, 2006 9.561 10.03 9.498 9.958 280,330 +0.48(+5.07%)
Sep 29, 2006 9.324 9.540 9.324 9.478 65,524 +0.05(+0.52%)
Sep 28, 2006 9.206 9.478 9.199 9.429 103,110 +0.00(+0.00%)
Sep 27, 2006 9.032 9.436 9.032 9.429 115,631 +0.24(+2.58%)
Sep 26, 2006 8.885 9.241 8.885 9.192 129,719 -0.06(-0.60%)
Sep 25, 2006 9.338 9.338 9.199 9.248 131,926 -0.06(-0.60%)
Sep 22, 2006 9.011 9.324 8.969 9.303 152,356 +0.22(+2.38%)
Sep 21, 2006 8.843 9.115 8.843 9.087 82,397 +0.24(+2.68%)
Sep 20, 2006 8.683 8.983 8.683 8.850 182,991 +0.16(+1.84%)
Sep 19, 2006 8.781 8.927 8.593 8.690 306,339 -0.24(-2.73%)
Sep 18, 2006 8.718 9.039 8.718 8.934 154,815 -0.15(-1.61%)
Sep 15, 2006 9.025 9.408 9.025 9.080 76,315 -0.05(-0.53%)
Sep 14, 2006 9.025 9.143 9.025 9.129 91,436 +0.09(+1.00%)
Sep 13, 2006 9.059 9.282 9.039 9.039 206,408 -0.07(-0.77%)
Sep 12, 2006 9.129 9.359 9.059 9.108 160,828 -0.17(-1.80%)
Sep 11, 2006 9.408 9.408 9.150 9.275 256,220 +0.13(+1.41%)
Sep 08, 2006 9.087 9.345 9.087 9.147 204,296 +0.17(+1.90%)
Sep 07, 2006 8.850 9.122 8.850 8.976 97,003 -0.20(-2.13%)
Sep 06, 2006 9.094 9.289 9.059 9.171 89,521 -0.13(-1.42%)
Sep 05, 2006 9.164 9.338 8.997 9.303 147,666 +0.11(+1.21%)
Sep 01, 2006 9.171 9.408 9.150 9.192 65,694 -0.05(-0.53%)
Aug 31, 2006 9.192 9.401 9.132 9.241 127,198 -0.03(-0.30%)
Aug 30, 2006 9.234 9.408 9.059 9.269 100,602 -0.06(-0.60%)
Aug 29, 2006 9.136 9.896 9.136 9.324 195,154 -0.40(-4.12%)
Aug 28, 2006 9.791 9.861 9.659 9.725 99,740 -0.11(-1.10%)
Aug 25, 2006 9.826 9.868 9.631 9.833 52,614 +0.11(+1.15%)
Aug 24, 2006 9.652 9.847 9.652 9.721 121,979 -0.13(-1.27%)
Aug 23, 2006 9.756 9.875 9.756 9.847 104,708 +0.02(+0.21%)
Aug 22, 2006 9.756 9.889 9.669 9.826 53,504 -0.03(-0.35%)
Aug 21, 2006 9.784 9.924 9.784 9.861 38,742 -0.10(-1.05%)
Aug 18, 2006 9.826 9.965 9.826 9.965 82,743 +0.13(+1.27%)
Aug 17, 2006 9.861 10.09 9.826 9.840 56,052 -0.13(-1.26%)
Aug 16, 2006 9.770 10.01 9.770 9.965 31,788 -0.10(-0.97%)
Aug 15, 2006 9.861 10.15 9.749 10.06 83,604 +0.12(+1.19%)
Aug 14, 2006 9.896 10.07 9.763 9.944 62,396 +0.04(+0.42%)
Aug 11, 2006 10.17 10.30 9.847 9.903 61,891 -0.45(-4.31%)
Aug 10, 2006 10.15 10.38 9.791 10.35 139,488 +0.14(+1.37%)
Aug 09, 2006 10.80 10.80 10.21 10.21 65,049 +0.03(+0.27%)
Aug 08, 2006 10.28 10.31 10.00 10.18 61,327 -0.24(-2.34%)
Aug 07, 2006 10.61 10.61 10.30 10.43 73,884 -0.02(-0.16%)
Aug 04, 2006 10.46 10.75 10.39 10.44 81,381 -0.23(-2.13%)
Aug 03, 2006 10.78 10.80 10.53 10.67 58,958 -0.13(-1.16%)
Aug 02, 2006 10.65 10.80 10.47 10.79 74,446 +0.26(+2.45%)
Aug 01, 2006 10.39 10.70 10.27 10.54 71,250 -0.22(-2.07%)
Jul 31, 2006 10.45 10.80 10.25 10.76 151,057 +0.00(+0.00%)
Jul 28, 2006 10.10 10.77 9.951 10.76 209,532 +0.58(+5.68%)
Jul 27, 2006 10.17 10.31 10.12 10.18 128,828 -0.20(-1.88%)
Jul 26, 2006 10.40 10.43 10.04 10.38 90,900 +0.06(+0.61%)
Jul 25, 2006 9.756 10.43 9.749 10.31 117,882 +0.39(+3.93%)
Jul 24, 2006 9.234 9.924 9.234 9.924 93,127 +0.24(+2.45%)
Jul 21, 2006 9.882 10.02 9.603 9.687 67,113 -0.24(-2.46%)
Jul 20, 2006 10.28 10.28 9.763 9.931 102,364 -0.26(-2.53%)
Jul 19, 2006 10.10 10.38 9.903 10.19 178,115 +0.22(+2.24%)
Jul 18, 2006 9.694 10.10 9.694 9.965 104,060 +0.15(+1.56%)
Jul 17, 2006 10.06 10.24 9.617 9.812 149,803 -0.01(-0.14%)
Jul 14, 2006 9.673 9.839 9.478 9.826 128,687 +0.14(+1.44%)
Jul 13, 2006 9.589 10.00 9.582 9.687 172,745 -0.18(-1.84%)
Jul 12, 2006 9.373 9.931 9.269 9.868 462,737 +0.49(+5.28%)
Jul 11, 2006 9.338 9.373 9.129 9.373 239,860 +0.15(+1.59%)
Jul 10, 2006 9.303 9.387 9.136 9.227 134,707 -0.08(-0.82%)
Jul 07, 2006 9.408 9.415 9.269 9.303 44,344 -0.12(-1.30%)
Jul 06, 2006 9.429 9.512 9.220 9.426 77,671 +0.02(+0.19%)
Jul 05, 2006 9.394 9.408 9.143 9.408 77,069 +0.02(+0.22%)
Jul 03, 2006 9.492 9.492 9.269 9.387 36,070 -0.03(-0.37%)
Jun 30, 2006 9.603 9.680 9.338 9.422 122,012 +0.01(+0.07%)
Jun 29, 2006 8.781 9.617 8.781 9.415 308,374 +0.66(+7.56%)
Jun 28, 2006 8.969 9.059 8.746 8.753 111,475 -0.20(-2.18%)
Jun 27, 2006 8.955 9.269 8.920 8.948 89,728 +0.01(+0.16%)
Jun 26, 2006 9.234 9.408 8.774 8.934 182,958 -0.30(-3.25%)
Jun 23, 2006 9.129 9.332 9.004 9.234 58,836 +0.09(+0.99%)
Jun 22, 2006 9.317 9.317 9.039 9.143 60,337 -0.09(-0.98%)
Jun 21, 2006 9.241 9.457 9.066 9.234 131,981 +0.08(+0.91%)
Jun 20, 2006 8.990 9.192 8.913 9.150 106,668 +0.23(+2.58%)
Jun 19, 2006 9.610 9.610 8.913 8.920 135,813 -0.41(-4.41%)
Jun 16, 2006 9.408 9.526 9.269 9.331 145,208 +0.09(+0.98%)
Jun 15, 2006 9.121 9.436 8.711 9.241 174,501 +0.59(+6.85%)
Jun 14, 2006 8.363 8.760 8.223 8.648 364,688 +0.22(+2.56%)
Jun 13, 2006 8.195 8.669 8.014 8.432 535,632 -0.08(-0.98%)
Jun 12, 2006 9.408 9.408 8.488 8.516 265,626 -0.69(-7.49%)
Jun 09, 2006 9.255 9.547 9.025 9.206 107,483 +0.04(+0.46%)
Jun 08, 2006 9.011 9.255 8.962 9.164 253,387 -0.11(-1.20%)
Jun 07, 2006 9.610 9.645 9.129 9.275 215,196 -0.45(-4.66%)
Jun 06, 2006 9.763 10.04 9.408 9.728 188,970 -0.31(-3.06%)
Jun 05, 2006 10.10 10.18 9.861 10.04 225,766 -0.16(-1.57%)
Jun 02, 2006 10.21 10.27 9.910 10.20 203,300 -0.01(-0.07%)
Jun 01, 2006 9.415 10.21 9.408 10.20 247,332 +0.75(+7.96%)
May 31, 2006 9.756 9.965 9.359 9.450 206,150 -0.10(-1.09%)
May 30, 2006 9.763 10.10 9.554 9.554 220,693 -0.37(-3.72%)
May 26, 2006 9.478 9.924 9.478 9.924 203,716 +0.47(+5.01%)
May 25, 2006 9.269 9.680 9.206 9.450 171,147 +0.33(+3.59%)
May 24, 2006 9.910 9.924 8.983 9.122 407,376 -0.91(-9.05%)
May 23, 2006 9.666 10.49 9.554 10.03 609,922 +0.69(+7.40%)
May 22, 2006 9.582 9.742 8.140 9.338 986,496 -0.48(-4.90%)
May 19, 2006 9.742 9.917 9.617 9.819 364,998 -0.01(-0.07%)
May 18, 2006 10.45 10.56 9.826 9.826 553,704 -0.67(-6.37%)
May 17, 2006 11.32 11.37 10.25 10.49 354,426 -0.88(-7.72%)
May 16, 2006 10.52 11.50 10.46 11.37 394,173 +0.72(+6.81%)
May 15, 2006 10.74 11.13 10.25 10.65 907,442 -0.81(-7.06%)
May 12, 2006 11.85 12.20 11.01 11.46 1,539,150 -1.16(-9.22%)
May 11, 2006 13.24 13.54 12.62 12.62 470,013 -0.54(-4.13%)
May 10, 2006 13.31 13.38 13.10 13.16 175,127 -0.12(-0.89%)
May 09, 2006 13.69 14.26 12.96 13.28 1,014,029 -0.20(-1.50%)
May 08, 2006 12.93 13.51 12.93 13.48 637,643 +0.66(+5.11%)
May 05, 2006 13.53 13.53 12.75 12.83 313,505 -0.36(-2.70%)
May 04, 2006 13.12 13.76 12.96 13.19 523,945 +0.26(+2.00%)
May 03, 2006 13.47 13.48 12.72 12.93 323,385 -0.26(-1.96%)
May 02, 2006 13.76 13.84 12.91 13.19 712,453 -0.37(-2.72%)
May 01, 2006 12.17 13.73 12.17 13.55 1,002,803 +1.45(+11.97%)
Apr 28, 2006 12.11 12.20 11.88 12.10 268,769 -0.15(-1.19%)
Apr 27, 2006 12.20 12.33 11.78 12.25 383,483 -0.09(-0.73%)
Apr 26, 2006 12.68 12.68 11.86 12.34 644,759 -0.19(-1.50%)
Apr 25, 2006 13.31 13.41 12.31 12.53 935,494 -0.29(-2.28%)
Apr 24, 2006 12.08 12.86 12.08 12.82 917,226 +0.68(+5.63%)
Apr 21, 2006 11.85 12.72 11.80 12.14 1,107,840 +0.24(+1.99%)
Apr 20, 2006 12.11 12.12 11.60 11.90 577,680 +0.02(+0.18%)
Apr 19, 2006 10.73 12.12 10.73 11.88 917,666 +1.25(+11.80%)
Apr 18, 2006 10.26 10.77 10.10 10.63 460,010 +0.76(+7.73%)
Apr 17, 2006 9.847 10.17 9.847 9.866 82,424 +0.00(+0.05%)
Apr 13, 2006 10.14 10.28 9.795 9.861 223,233 -0.27(-2.68%)
Apr 12, 2006 10.52 10.52 10.10 10.13 279,508 -0.39(-3.71%)
Apr 11, 2006 11.02 11.14 10.38 10.52 200,591 -0.47(-4.31%)
Apr 10, 2006 11.32 11.32 10.84 11.00 281,287 -0.08(-0.69%)
Apr 07, 2006 10.91 11.08 10.87 11.07 220,118 +0.27(+2.52%)
Apr 06, 2006 10.46 11.00 10.45 10.80 408,867 +0.35(+3.33%)
Apr 05, 2006 10.10 10.45 10.10 10.45 155,135 +0.32(+3.16%)
Apr 04, 2006 10.34 10.42 9.944 10.13 197,312 -0.18(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.