Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.870 2.882 2.824 2.829 704,633,088 -0.03(-0.90%)
Mar 29, 2007 2.867 2.867 2.808 2.854 851,370,112 +0.02(+0.55%)
Mar 28, 2007 2.888 2.904 2.836 2.839 1,113,260,544 -0.07(-2.33%)
Mar 27, 2007 2.914 2.948 2.892 2.906 1,093,302,784 -0.01(-0.41%)
Mar 26, 2007 2.861 2.920 2.840 2.918 1,014,794,560 +0.07(+2.49%)
Mar 23, 2007 2.842 2.864 2.840 2.847 529,242,336 -0.01(-0.47%)
Mar 22, 2007 2.853 2.873 2.831 2.860 658,897,408 +0.00(+0.10%)
Mar 21, 2007 2.800 2.862 2.790 2.858 806,006,784 +0.07(+2.61%)
Mar 20, 2007 2.781 2.796 2.772 2.785 573,739,904 +0.01(+0.38%)
Mar 19, 2007 2.747 2.787 2.727 2.774 836,398,144 +0.05(+1.72%)
Mar 16, 2007 2.727 2.740 2.719 2.727 669,919,232 +0.00(+0.02%)
Mar 15, 2007 2.739 2.751 2.719 2.727 655,844,480 -0.01(-0.48%)
Mar 14, 2007 2.697 2.740 2.677 2.740 934,396,480 +0.05(+1.81%)
Mar 13, 2007 2.736 2.758 2.691 2.691 1,017,917,184 -0.04(-1.64%)
Mar 12, 2007 2.694 2.740 2.679 2.736 855,733,824 +0.06(+2.16%)
Mar 09, 2007 2.703 2.705 2.661 2.678 530,062,880 -0.00(-0.03%)
Mar 08, 2007 2.697 2.701 2.663 2.679 599,450,048 +0.01(+0.32%)
Mar 07, 2007 2.681 2.709 2.662 2.671 734,719,104 -0.01(-0.53%)
Mar 06, 2007 2.673 2.688 2.661 2.685 848,436,160 +0.06(+2.17%)
Mar 05, 2007 2.615 2.699 2.611 2.628 985,025,792 +0.03(+1.07%)
Mar 02, 2007 2.642 2.665 2.594 2.600 1,008,899,840 -0.05(-1.90%)
Mar 01, 2007 2.558 2.688 2.550 2.650 1,660,630,016 +0.07(+2.90%)
Feb 28, 2007 2.527 2.606 2.527 2.576 1,079,037,184 +0.02(+0.81%)
Feb 27, 2007 2.627 2.651 2.539 2.555 1,344,702,976 -0.14(-5.32%)
Feb 26, 2007 2.735 2.740 2.667 2.699 723,679,744 -0.01(-0.47%)
Feb 23, 2007 2.714 2.750 2.705 2.712 607,911,936 -0.01(-0.49%)
Feb 22, 2007 2.764 2.765 2.695 2.725 983,722,560 +0.01(+0.35%)
Feb 21, 2007 2.618 2.724 2.617 2.716 1,355,390,464 +0.10(+3.84%)
Feb 20, 2007 2.577 2.623 2.562 2.615 724,653,440 +0.03(+1.26%)
Feb 16, 2007 2.590 2.600 2.577 2.583 469,163,968 -0.01(-0.45%)
Feb 15, 2007 2.601 2.607 2.581 2.594 426,624,640 -0.00(-0.11%)
Feb 14, 2007 2.576 2.607 2.575 2.597 595,937,600 +0.02(+0.71%)
Feb 13, 2007 2.593 2.597 2.566 2.579 681,611,712 -0.01(-0.21%)
Feb 12, 2007 2.570 2.593 2.546 2.584 849,465,856 +0.05(+1.93%)
Feb 09, 2007 2.614 2.624 2.533 2.535 1,009,619,584 -0.09(-3.38%)
Feb 08, 2007 2.601 2.634 2.600 2.624 796,636,032 +0.00(+0.03%)
Feb 07, 2007 2.572 2.630 2.544 2.623 1,252,112,640 +0.06(+2.38%)
Feb 06, 2007 2.571 2.572 2.523 2.562 1,014,052,928 +0.01(+0.25%)
Feb 05, 2007 2.566 2.595 2.555 2.555 680,121,792 -0.02(-0.96%)
Feb 02, 2007 2.561 2.595 2.548 2.580 729,251,584 +0.00(+0.01%)
Feb 01, 2007 2.625 2.626 2.580 2.580 779,273,536 -0.03(-1.15%)
Jan 31, 2007 2.583 2.618 2.568 2.610 1,004,490,176 +0.01(+0.21%)
Jan 30, 2007 2.631 2.633 2.595 2.604 678,288,832 -0.01(-0.45%)
Jan 29, 2007 2.627 2.638 2.604 2.616 1,058,042,304 +0.02(+0.66%)
Jan 26, 2007 2.652 2.660 2.587 2.599 1,157,717,632 -0.03(-1.01%)
Jan 25, 2007 2.652 2.694 2.619 2.626 1,063,126,144 -0.01(-0.52%)
Jan 24, 2007 2.639 2.653 2.621 2.639 1,088,610,816 +0.03(+1.17%)
Jan 23, 2007 2.610 2.664 2.603 2.609 1,416,742,016 -0.03(-1.26%)
Jan 22, 2007 2.714 2.714 2.607 2.642 1,705,796,736 -0.05(-1.93%)
Jan 19, 2007 2.698 2.729 2.683 2.694 1,600,764,288 -0.02(-0.64%)
Jan 18, 2007 2.804 2.804 2.711 2.712 2,774,403,072 -0.18(-6.19%)
Jan 17, 2007 2.970 2.971 2.887 2.891 1,954,562,176 -0.07(-2.21%)
Jan 16, 2007 2.913 2.961 2.906 2.956 1,459,596,672 +0.08(+2.62%)
Jan 12, 2007 2.880 2.894 2.838 2.881 1,539,864,192 -0.04(-1.23%)
Jan 11, 2007 2.921 2.946 2.895 2.916 1,689,927,168 -0.04(-1.24%)
Jan 10, 2007 2.885 2.977 2.845 2.953 3,464,468,736 +0.13(+4.79%)
Jan 09, 2007 2.632 2.831 2.592 2.818 3,929,884,672 +0.22(+8.31%)
Jan 08, 2007 2.617 2.634 2.596 2.602 935,158,720 +0.01(+0.49%)
Jan 05, 2007 2.611 2.624 2.569 2.589 979,323,008 -0.02(-0.71%)
Jan 04, 2007 2.559 2.617 2.552 2.608 994,619,968 +0.06(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.