Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.555 1.555 1.555 1.555 326 -0.09(-5.22%)
Mar 29, 2007 1.555 1.641 1.555 1.641 20,576 +0.09(+5.92%)
Mar 28, 2007 1.617 1.629 1.537 1.549 13,933 -0.05(-3.06%)
Mar 27, 2007 1.592 1.623 1.555 1.598 47,983 +0.01(+0.77%)
Mar 26, 2007 1.592 1.592 1.568 1.586 12,574 -0.01(-0.35%)
Mar 23, 2007 1.555 1.696 1.531 1.591 51,714 -0.03(-1.92%)
Mar 22, 2007 1.604 1.623 1.549 1.623 6,233 -0.10(-5.69%)
Mar 21, 2007 1.721 1.721 1.721 1.721 409 +0.00(+0.00%)
Mar 20, 2007 1.721 1.721 1.721 1.721 0 +0.00(+0.00%)
Mar 19, 2007 1.727 1.727 1.714 1.721 10,451 +0.02(+1.08%)
Mar 16, 2007 1.568 1.702 1.568 1.702 3,266 +0.13(+8.59%)
Mar 15, 2007 1.592 1.592 1.543 1.568 1,633 -0.02(-1.54%)
Mar 14, 2007 1.598 1.598 1.537 1.592 2,939 -0.01(-0.38%)
Mar 13, 2007 1.672 1.711 1.592 1.598 11,594 -0.03(-1.88%)
Mar 12, 2007 1.592 1.635 1.537 1.629 47,282 +0.01(+0.38%)
Mar 09, 2007 1.690 1.690 1.623 1.623 8,317 +0.00(+0.00%)
Mar 08, 2007 1.635 1.635 1.623 1.623 894 +0.01(+0.38%)
Mar 07, 2007 1.617 1.617 1.617 1.617 163 +0.02(+1.54%)
Mar 06, 2007 1.592 1.610 1.592 1.592 31,477 +0.01(+0.39%)
Mar 05, 2007 1.543 1.776 1.543 1.586 7,348 -0.10(-5.82%)
Mar 02, 2007 1.770 1.770 1.684 1.684 2,325 +0.15(+9.56%)
Mar 01, 2007 1.617 1.617 1.537 1.537 11,431 -0.10(-6.34%)
Feb 28, 2007 1.598 1.715 1.598 1.641 10,125 +0.02(+1.13%)
Feb 27, 2007 1.623 1.666 1.598 1.623 10,631 -0.05(-2.93%)
Feb 26, 2007 1.715 1.800 1.672 1.672 10,768 -0.05(-2.85%)
Feb 23, 2007 1.531 1.745 1.531 1.721 13,680 +0.19(+12.40%)
Feb 22, 2007 1.574 1.610 1.531 1.531 17,230 -0.08(-4.94%)
Feb 21, 2007 1.659 1.659 1.549 1.610 38,620 -0.07(-4.36%)
Feb 20, 2007 1.684 1.739 1.684 1.684 6,591 -0.01(-0.37%)
Feb 16, 2007 1.721 1.721 1.684 1.690 4,409 -0.02(-1.43%)
Feb 15, 2007 1.715 1.715 1.715 1.715 816 +0.00(+0.00%)
Feb 14, 2007 1.694 1.715 1.694 1.715 1,714 +0.03(+1.82%)
Feb 13, 2007 1.770 1.776 1.684 1.684 3,429 -0.04(-2.14%)
Feb 12, 2007 1.825 1.825 1.702 1.721 9,883 -0.10(-5.67%)
Feb 09, 2007 1.831 1.831 1.824 1.824 1,224 +0.05(+2.72%)
Feb 08, 2007 1.803 1.803 1.776 1.776 2,286 -0.03(-1.70%)
Feb 07, 2007 1.868 1.868 1.751 1.806 5,879 +0.02(+1.03%)
Feb 06, 2007 1.733 1.795 1.727 1.788 15,514 +0.02(+1.39%)
Feb 05, 2007 1.806 1.825 1.666 1.764 46,689 -0.08(-4.32%)
Feb 02, 2007 1.837 1.849 1.776 1.843 11,699 +0.07(+3.79%)
Feb 01, 2007 1.794 1.794 1.770 1.776 3,943 -0.02(-1.02%)
Jan 31, 2007 1.819 1.819 1.794 1.794 2,286 +0.03(+1.62%)
Jan 30, 2007 1.813 1.813 1.702 1.766 18,617 +0.01(+0.47%)
Jan 29, 2007 1.837 1.898 1.733 1.757 20,413 -0.12(-6.51%)
Jan 26, 2007 1.837 1.880 1.837 1.880 3,542 +0.04(+2.33%)
Jan 25, 2007 1.819 1.868 1.819 1.837 13,652 -0.03(-1.64%)
Jan 24, 2007 1.849 1.904 1.733 1.868 35,914 +0.00(+0.18%)
Jan 23, 2007 1.978 1.978 1.831 1.864 10,082 +0.06(+3.56%)
Jan 22, 2007 1.990 2.039 1.782 1.800 47,447 -0.15(-7.82%)
Jan 19, 2007 1.959 2.057 1.837 1.953 104,216 +0.02(+1.25%)
Jan 18, 2007 1.715 2.051 1.715 1.929 104,342 +0.18(+10.45%)
Jan 17, 2007 1.751 2.125 1.690 1.746 242,162 +0.07(+4.47%)
Jan 16, 2007 1.531 1.984 1.531 1.672 178,870 +0.18(+12.35%)
Jan 12, 2007 1.402 1.488 1.402 1.488 8,018 +0.05(+3.40%)
Jan 11, 2007 1.512 1.512 1.433 1.439 8,764 -0.06(-4.08%)
Jan 10, 2007 1.439 1.512 1.408 1.500 53,855 +0.21(+16.67%)
Jan 09, 2007 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Jan 08, 2007 1.347 1.347 1.280 1.286 7,678 -0.07(-4.98%)
Jan 05, 2007 1.464 1.464 1.353 1.353 2,612 -0.07(-5.15%)
Jan 04, 2007 1.427 1.427 1.427 1.427 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.