Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rushnet Inc
(OP:
RSHN
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
0.0001
0.0001
0.0001
0.0001
4,350,000
+0.00(+0.00%)
Mar 28, 2008
0.0001
0.0001
0.0001
0.0001
1,400,000
+0.00(+0.00%)
Mar 27, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 26, 2008
0.0001
0.0001
0.0001
0.0001
5,090,000
+0.00(+0.00%)
Mar 25, 2008
0.0001
0.0001
0.0001
0.0001
2,613,000
+0.00(+0.00%)
Mar 24, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 21, 2008
0.0001
0.0001
0.0001
0.0001
1,999,999
+0.00(+0.00%)
Mar 20, 2008
0.0001
0.0001
0.0001
0.0001
1,999,999
+0.00(+0.00%)
Mar 19, 2008
0.0001
0.0001
0.0001
0.0001
5,500,000
+0.00(+0.00%)
Mar 18, 2008
0.0001
0.0001
0.0001
0.0001
1,400,000
+0.00(+0.00%)
Mar 17, 2008
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Mar 14, 2008
0.0001
0.0001
0.0001
0.0001
2,250,000
+0.00(+0.00%)
Mar 13, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 12, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 11, 2008
0.0001
0.0001
0.0001
0.0001
2,500,000
+0.00(+0.00%)
Mar 10, 2008
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Mar 07, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 06, 2008
0.0001
0.0001
0.0001
0.0001
3,096,000
+0.00(+0.00%)
Mar 05, 2008
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Mar 04, 2008
0.0001
0.0001
0.0001
0.0001
3,100,000
+0.00(+0.00%)
Mar 03, 2008
0.0001
0.0001
0.0001
0.0001
3,114,800
+0.00(+0.00%)
Feb 29, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 28, 2008
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Feb 27, 2008
0.0001
0.0001
0.0001
0.0001
5,300,000
+0.00(+0.00%)
Feb 26, 2008
0.0001
0.0001
0.0001
0.0001
1,320,000
+0.00(+0.00%)
Feb 25, 2008
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Feb 22, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 21, 2008
0.0001
0.0001
0.0001
0.0001
6,505,200
+0.00(+0.00%)
Feb 20, 2008
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Feb 19, 2008
0.0001
0.0001
0.0001
0.0001
14,360,000
+0.00(+0.00%)
Feb 18, 2008
0.0001
0.0001
0.0001
0.0001
7,030,000
+0.00(+0.00%)
Feb 15, 2008
0.0001
0.0001
0.0001
0.0001
7,030,000
+0.00(+0.00%)
Feb 14, 2008
0.0001
0.0001
0.0001
0.0001
10,320,000
+0.00(+0.00%)
Feb 13, 2008
0.0001
0.0001
0.0001
0.0001
1,050,000
+0.00(+0.00%)
Feb 12, 2008
0.0001
0.0001
0.0001
0.0001
17,095,000
+0.00(+0.00%)
Feb 11, 2008
0.0001
0.0001
0.0001
0.0001
8,050,000
+0.00(+0.00%)
Feb 08, 2008
0.0001
0.0001
0.0001
0.0001
6,300,000
+0.00(+0.00%)
Feb 07, 2008
0.0001
0.0001
0.0001
0.0001
16,954,400
+0.00(+0.00%)
Feb 06, 2008
0.0001
0.0001
0.0001
0.0001
4,100,000
+0.00(+0.00%)
Feb 05, 2008
0.0001
0.0001
0.0001
0.0001
6,910,000
+0.00(+0.00%)
Feb 04, 2008
0.0001
0.0001
0.0001
0.0001
2,050,000
+0.00(+0.00%)
Feb 01, 2008
0.0001
0.0001
0.0001
0.0001
6,014,500
+0.00(+0.00%)
Jan 31, 2008
0.0001
0.0001
0.0001
0.0001
110,000
+0.00(+0.00%)
Jan 30, 2008
0.0001
0.0001
0.0001
0.0001
6,450,000
+0.00(+0.00%)
Jan 29, 2008
0.0001
0.0001
0.0001
0.0001
4,995,000
+0.00(+0.00%)
Jan 28, 2008
0.0001
0.0001
0.0001
0.0001
6,135,000
+0.00(+0.00%)
Jan 25, 2008
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jan 24, 2008
0.0001
0.0001
0.0001
0.0001
11,540,000
+0.00(+0.00%)
Jan 23, 2008
0.0001
0.0001
0.0001
0.0001
17,440,000
+0.00(+0.00%)
Jan 22, 2008
0.0001
0.0001
0.0001
0.0001
5,117,000
+0.00(+0.00%)
Jan 21, 2008
0.0001
0.0001
0.0001
0.0001
22,375,000
+0.00(+0.00%)
Jan 18, 2008
0.0001
0.0001
0.0001
0.0001
22,375,000
+0.00(+0.00%)
Jan 17, 2008
0.0001
0.0001
0.0001
0.0001
109,915,000
+0.00(+0.00%)
Jan 16, 2008
0.0001
0.0001
0.0001
0.0001
115,454,896
+0.00(+0.00%)
Jan 15, 2008
0.0001
0.0001
0.0001
0.0001
2,770,000
+0.00(+0.00%)
Jan 14, 2008
0.0001
0.0001
0.0001
0.0001
13,600,000
+0.00(+0.00%)
Jan 11, 2008
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Jan 10, 2008
0.0001
0.0001
0.0001
0.0001
16,833,500
+0.00(+0.00%)
Jan 09, 2008
0.0001
0.0001
0.0001
0.0001
5,660,000
+0.00(+0.00%)
Jan 08, 2008
0.0001
0.0001
0.0001
0.0001
680,200
+0.00(+0.00%)
Jan 07, 2008
0.0001
0.0001
0.0001
0.0001
10,100,000
+0.00(+0.00%)
Jan 04, 2008
0.0001
0.0001
0.0001
0.0001
10,278,000
+0.00(+0.00%)
Jan 03, 2008
0.0001
0.0001
0.0001
0.0001
5,395,500
+0.00(+0.00%)
Jan 02, 2008
0.0001
0.0001
0.0001
0.0001
22,924,334
+0.00(+0.00%)
Jan 01, 2008
0.0001
0.0001
0.0001
0.0001
99,354,272
+0.00(+0.00%)
Dec 31, 2007
0.0001
0.0001
0.0001
0.0001
99,354,272
-0.00(-50.00%)
Dec 28, 2007
0.0001
0.0002
0.0001
0.0002
26,318,230
+0.00(+100.00%)
Dec 27, 2007
0.0001
0.0002
0.0001
0.0001
23,236,538
+0.00(+0.00%)
Dec 26, 2007
0.0001
0.0001
0.0001
0.0001
22,779,950
+0.00(+0.00%)
Dec 24, 2007
0.0001
0.0001
0.0001
0.0001
46,934,808
+0.00(+0.00%)
Dec 21, 2007
0.0001
0.0001
0.0001
0.0001
13,301,178
+0.00(+0.00%)
Dec 20, 2007
0.0001
0.0001
0.0001
0.0001
13,430,999
+0.00(+0.00%)
Dec 19, 2007
0.0002
0.0002
0.0001
0.0001
21,173,800
+0.00(+0.00%)
Dec 18, 2007
0.0001
0.0001
0.0001
0.0001
9,093,000
+0.00(+0.00%)
Dec 17, 2007
0.0002
0.0002
0.0001
0.0001
60,868,928
-0.00(-50.00%)
Dec 14, 2007
0.0001
0.0002
0.0001
0.0002
4,245,615
+0.00(+100.00%)
Dec 13, 2007
0.0001
0.0002
0.0001
0.0001
16,416,500
+0.00(+0.00%)
Dec 12, 2007
0.0001
0.0002
0.0001
0.0001
28,036,624
+0.00(+0.00%)
Dec 11, 2007
0.0001
0.0002
0.0001
0.0001
20,432,400
+0.00(+0.00%)
Dec 10, 2007
0.0001
0.0002
0.0001
0.0001
3,861,311
-0.00(-50.00%)
Dec 07, 2007
0.0002
0.0002
0.0001
0.0002
24,493,000
+0.00(+0.00%)
Dec 06, 2007
0.0002
0.0002
0.0001
0.0002
10,931,500
+0.00(+0.00%)
Dec 05, 2007
0.0002
0.0002
0.0001
0.0002
9,404,712
+0.00(+100.00%)
Dec 04, 2007
0.0001
0.0002
0.0001
0.0001
8,680,185
+0.00(+0.00%)
Dec 03, 2007
0.0001
0.0002
0.0001
0.0001
1,163,564
+0.00(+0.00%)
Nov 30, 2007
0.0001
0.0002
0.0001
0.0001
15,000,000
+0.00(+0.00%)
Nov 29, 2007
0.0002
0.0002
0.0001
0.0001
9,344,964
-0.00(-50.00%)
Nov 28, 2007
0.0001
0.0002
0.0001
0.0002
27,707,022
+0.00(+100.00%)
Nov 27, 2007
0.0001
0.0001
0.0001
0.0001
30,237,000
+0.00(+0.00%)
Nov 26, 2007
0.0001
0.0002
0.0001
0.0001
85,571,392
+0.00(+0.00%)
Nov 23, 2007
0.0001
0.0001
0.0001
0.0001
47,383,000
+0.00(+0.00%)
Nov 21, 2007
0.0001
0.0001
0.0001
0.0001
37,532,000
+0.00(+0.00%)
Nov 20, 2007
0.0001
0.0001
0.0001
0.0001
37,532,000
+0.00(+0.00%)
Nov 19, 2007
0.0001
0.0001
0.0001
0.0001
138,133,600
+0.00(+0.00%)
Nov 16, 2007
0.0001
0.0001
0.0001
0.0001
107,180,200
+0.00(+0.00%)
Nov 15, 2007
0.0001
0.0001
0.0001
0.0001
73,010,896
+0.00(+0.00%)
Nov 14, 2007
0.0001
0.0001
0.0001
0.0001
41,504,500
+0.00(+0.00%)
Nov 13, 2007
0.0001
0.0001
0.0001
0.0001
38,335,100
+0.00(+0.00%)
Nov 12, 2007
0.0002
0.0002
0.0001
0.0001
14,455,100
+0.00(+0.00%)
Nov 09, 2007
0.0001
0.0002
0.0001
0.0001
154,544,688
-0.00(-50.00%)
Nov 08, 2007
0.0002
0.0002
0.0001
0.0002
1,001,094,656
+0.00(+100.00%)
Nov 07, 2007
0.0001
0.0002
0.0001
0.0001
3,800,000
+0.00(+0.00%)
Nov 06, 2007
0.0002
0.0002
0.0001
0.0001
12,350,000
-0.00(-50.00%)
Nov 05, 2007
0.0002
0.0002
0.0001
0.0002
28,630,250
+0.00(+0.00%)
Nov 02, 2007
0.0002
0.0002
0.0001
0.0002
38,839,800
+0.00(+0.00%)
Nov 01, 2007
0.0001
0.0002
0.0001
0.0002
4,419,666
+0.00(+0.00%)
Oct 31, 2007
0.0002
0.0002
0.0001
0.0002
14,391,000
+0.00(+0.00%)
Oct 30, 2007
0.0002
0.0002
0.0001
0.0002
8,750,000
+0.00(+100.00%)
Oct 29, 2007
0.0002
0.0002
0.0001
0.0001
66,889,952
-0.00(-50.00%)
Oct 26, 2007
0.0002
0.0002
0.0002
0.0002
8,680,100
+0.00(+100.00%)
Oct 25, 2007
0.0002
0.0002
0.0001
0.0001
21,769,450
+0.00(+0.00%)
Oct 24, 2007
0.0002
0.0002
0.0001
0.0001
30,732,000
-0.00(-50.00%)
Oct 23, 2007
0.0002
0.0002
0.0002
0.0002
26,690,000
+0.00(+0.00%)
Oct 19, 2007
0.0002
0.0002
0.0001
0.0002
44,049,848
+0.00(+0.00%)
Oct 18, 2007
0.0001
0.0002
0.0001
0.0002
32,547,748
+0.00(+0.00%)
Oct 17, 2007
0.0002
0.0010
0.0001
0.0002
41,881,868
+0.00(+0.00%)
Oct 16, 2007
0.0002
0.0002
0.0001
0.0002
248,576,160
+0.00(+0.00%)
Oct 15, 2007
0.0002
0.0010
0.0001
0.0002
19,660,896
+0.00(+0.00%)
Oct 12, 2007
0.0002
0.0010
0.0001
0.0002
13,665,489
+0.00(+100.00%)
Oct 11, 2007
0.0001
0.0002
0.0001
0.0001
13,918,999
-0.00(-50.00%)
Oct 10, 2007
0.0002
0.0002
0.0001
0.0002
2,823,000
+0.00(+0.00%)
Oct 09, 2007
0.0001
0.0002
0.0001
0.0002
4,069,700
+0.00(+0.00%)
Oct 08, 2007
0.0001
0.0010
0.0001
0.0002
4,165,775
+0.00(+0.00%)
Oct 05, 2007
0.0001
0.0002
0.0001
0.0002
2,650,000
+0.00(+0.00%)
Oct 04, 2007
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Oct 03, 2007
0.0002
0.0002
0.0002
0.0002
5,930,000
+0.00(+0.00%)
Oct 02, 2007
0.0002
0.0002
0.0001
0.0002
3,748,000
+0.00(+0.00%)
Oct 01, 2007
0.0002
0.0002
0.0001
0.0002
7,778,450
+0.00(+0.00%)
Sep 28, 2007
0.0002
0.0002
0.0001
0.0002
7,585,900
+0.00(+100.00%)
Sep 27, 2007
0.0002
0.0002
0.0001
0.0001
8,497,500
-0.00(-50.00%)
Sep 26, 2007
0.0002
0.0002
0.0001
0.0002
14,126,845
+0.00(+0.00%)
Sep 25, 2007
0.0002
0.0002
0.0001
0.0002
3,599,999
+0.00(+0.00%)
Sep 24, 2007
0.0002
0.0002
0.0001
0.0002
36,403,496
+0.00(+0.00%)
Sep 21, 2007
0.0002
0.0002
0.0002
0.0002
10,300,450
+0.00(+0.00%)
Sep 20, 2007
0.0002
0.0002
0.0002
0.0002
8,700,000
+0.00(+0.00%)
Sep 19, 2007
0.0002
0.0002
0.0001
0.0002
6,409,500
+0.00(+100.00%)
Sep 18, 2007
0.0001
0.0002
0.0001
0.0001
89,493,824
-0.00(-50.00%)
Sep 17, 2007
0.0002
0.0002
0.0002
0.0002
2,081,000
+0.00(+0.00%)
Sep 14, 2007
0.0001
0.0002
0.0001
0.0002
12,990,000
+0.00(+100.00%)
Sep 13, 2007
0.0001
0.0002
0.0001
0.0001
4,860,000
-0.00(-50.00%)
Sep 12, 2007
0.0002
0.0002
0.0001
0.0002
2,237,900
+0.00(+0.00%)
Sep 11, 2007
0.0002
0.0002
0.0002
0.0002
225,000
+0.00(+0.00%)
Sep 10, 2007
0.0002
0.0002
0.0002
0.0002
2,983,400
+0.00(+0.00%)
Sep 07, 2007
0.0001
0.0002
0.0001
0.0002
18,813,332
+0.00(+0.00%)
Sep 06, 2007
0.0002
0.0002
0.0001
0.0002
20,480,100
+0.00(+0.00%)
Sep 05, 2007
0.0002
0.0002
0.0002
0.0002
710,000
+0.00(+0.00%)
Sep 04, 2007
0.0001
0.0002
0.0001
0.0002
6,646,900
+0.00(+0.00%)
Aug 31, 2007
0.0002
0.0002
0.0001
0.0002
29,087,248
+0.00(+0.00%)
Aug 30, 2007
0.0002
0.0002
0.0002
0.0002
3,461,451
+0.00(+0.00%)
Aug 29, 2007
0.0002
0.0002
0.0002
0.0002
60,370,700
+0.00(+0.00%)
Aug 28, 2007
0.0001
0.0020
0.0001
0.0002
2,239,232
+0.00(+0.00%)
Aug 27, 2007
0.0001
0.0002
0.0001
0.0002
33,729,068
+0.00(+0.00%)
Aug 24, 2007
0.0002
0.0002
0.0002
0.0002
20,987,100
+0.00(+100.00%)
Aug 23, 2007
0.0002
0.0002
0.0001
0.0001
19,172,400
-0.00(-50.00%)
Aug 22, 2007
0.0002
0.0002
0.0002
0.0002
19,797,800
+0.00(+0.00%)
Aug 21, 2007
0.0002
0.0003
0.0001
0.0002
300,204,032
+0.00(+0.00%)
Aug 20, 2007
0.0003
0.0003
0.0002
0.0002
58,322,500
-0.00(-33.33%)
Aug 17, 2007
0.0002
0.0003
0.0002
0.0003
18,181,036
+0.00(+50.00%)
Aug 16, 2007
0.0002
0.0003
0.0002
0.0002
163,962,224
-0.00(-33.33%)
Aug 15, 2007
0.0003
0.0003
0.0002
0.0003
4,411,000
+0.00(+0.00%)
Aug 14, 2007
0.0002
0.0003
0.0002
0.0003
16,999,296
+0.00(+0.00%)
Aug 13, 2007
0.0003
0.0003
0.0002
0.0003
27,150,932
+0.00(+0.00%)
Aug 10, 2007
0.0003
0.0003
0.0003
0.0003
14,177,050
+0.00(+0.00%)
Aug 09, 2007
0.0003
0.0003
0.0003
0.0003
9,790,066
+0.00(+0.00%)
Aug 08, 2007
0.0003
0.0003
0.0003
0.0003
42,572,000
+0.00(+0.00%)
Aug 07, 2007
0.0002
0.0003
0.0002
0.0003
42,838,432
+0.00(+50.00%)
Aug 06, 2007
0.0003
0.0003
0.0002
0.0002
19,685,500
-0.00(-33.33%)
Aug 03, 2007
0.0002
0.0003
0.0002
0.0003
116,622,960
+0.00(+0.00%)
Aug 02, 2007
0.0003
0.0003
0.0003
0.0003
121,192,528
+0.00(+0.00%)
Aug 01, 2007
0.0004
0.0004
0.0003
0.0003
187,084,624
+0.00(+0.00%)
Jul 31, 2007
0.0004
0.0004
0.0003
0.0003
100,579,352
-0.00(-25.00%)
Jul 30, 2007
0.0004
0.0004
0.0004
0.0004
22,742,500
+0.00(+0.00%)
Jul 27, 2007
0.0004
0.0004
0.0003
0.0004
32,708,400
+0.00(+0.00%)
Jul 26, 2007
0.0004
0.0004
0.0003
0.0004
42,189,576
+0.00(+0.00%)
Jul 25, 2007
0.0004
0.0004
0.0003
0.0004
41,307,900
+0.00(+0.00%)
Jul 24, 2007
0.0004
0.0004
0.0003
0.0004
11,359,106
+0.00(+0.00%)
Jul 23, 2007
0.0004
0.0004
0.0004
0.0004
7,789,500
+0.00(+0.00%)
Jul 20, 2007
0.0005
0.0005
0.0004
0.0004
16,412,000
+0.00(+0.00%)
Jul 19, 2007
0.0005
0.0005
0.0003
0.0004
20,890,500
-0.00(-20.00%)
Jul 18, 2007
0.0004
0.0005
0.0003
0.0005
7,517,666
+0.00(+25.00%)
Jul 17, 2007
0.0004
0.0005
0.0004
0.0004
22,517,502
+0.00(+0.00%)
Jul 16, 2007
0.0005
0.0005
0.0003
0.0004
13,800,625
+0.00(+0.00%)
Jul 13, 2007
0.0004
0.0004
0.0003
0.0004
48,151,864
+0.00(+0.00%)
Jul 12, 2007
0.0004
0.0004
0.0003
0.0004
52,152,632
+0.00(+0.00%)
Jul 11, 2007
0.0005
0.0005
0.0003
0.0004
19,451,500
-0.00(-20.00%)
Jul 10, 2007
0.0005
0.0005
0.0004
0.0005
41,691,328
+0.00(+25.00%)
Jul 09, 2007
0.0005
0.0005
0.0003
0.0004
108,882,768
-0.00(-20.00%)
Jul 06, 2007
0.0005
0.0005
0.0003
0.0005
203,388,992
+0.00(+25.00%)
Jul 05, 2007
0.0004
0.0005
0.0004
0.0004
76,611,528
-0.00(-20.00%)
Jul 03, 2007
0.0004
0.0005
0.0004
0.0005
35,736,744
+0.00(+25.00%)
Jul 02, 2007
0.0005
0.0005
0.0004
0.0004
35,084,132
-0.00(-20.00%)
Jun 29, 2007
0.0005
0.0005
0.0004
0.0005
8,032,000
+0.00(+0.00%)
Jun 28, 2007
0.0005
0.0005
0.0004
0.0005
12,929,077
+0.00(+25.00%)
Jun 27, 2007
0.0005
0.0005
0.0004
0.0004
10,330,991
-0.00(-20.00%)
Jun 26, 2007
0.0005
0.0005
0.0004
0.0005
16,703,404
+0.00(+0.00%)
Jun 25, 2007
0.0005
0.0005
0.0004
0.0005
97,407,040
+0.00(+0.00%)
Jun 22, 2007
0.0004
0.0005
0.0004
0.0005
6,218,820
+0.00(+0.00%)
Jun 21, 2007
0.0005
0.0005
0.0004
0.0005
9,945,000
+0.00(+0.00%)
Jun 20, 2007
0.0004
0.0005
0.0004
0.0005
5,695,000
+0.00(+25.00%)
Jun 19, 2007
0.0005
0.0005
0.0004
0.0004
32,825,000
-0.00(-20.00%)
Jun 18, 2007
0.0005
0.0005
0.0004
0.0005
22,809,792
+0.00(+0.00%)
Jun 15, 2007
0.0005
0.0005
0.0004
0.0005
19,703,000
+0.00(+0.00%)
Jun 14, 2007
0.0005
0.0005
0.0004
0.0005
11,691,800
+0.00(+0.00%)
Jun 13, 2007
0.0005
0.0005
0.0004
0.0005
6,180,777
+0.00(+0.00%)
Jun 12, 2007
0.0005
0.0005
0.0004
0.0005
88,822,400
+0.00(+0.00%)
Jun 11, 2007
0.0005
0.0005
0.0004
0.0005
3,331,156
+0.00(+0.00%)
Jun 08, 2007
0.0004
0.0005
0.0004
0.0005
62,949,556
+0.00(+25.00%)
Jun 07, 2007
0.0005
0.0005
0.0004
0.0004
16,417,333
-0.00(-20.00%)
Jun 06, 2007
0.0005
0.0005
0.0005
0.0005
45,527,600
+0.00(+0.00%)
Jun 05, 2007
0.0006
0.0006
0.0005
0.0005
21,511,866
+0.00(+0.00%)
Jun 04, 2007
0.0006
0.0006
0.0005
0.0005
64,927,248
-0.00(-16.67%)
Jun 01, 2007
0.0006
0.0006
0.0005
0.0006
40,568,232
+0.00(+0.00%)
May 31, 2007
0.0006
0.0006
0.0005
0.0006
9,016,000
+0.00(+20.00%)
May 30, 2007
0.0006
0.0006
0.0005
0.0005
61,238,276
+0.00(+0.00%)
May 29, 2007
0.0006
0.0006
0.0005
0.0005
60,224,728
-0.00(-16.67%)
May 25, 2007
0.0006
0.0006
0.0005
0.0006
129,707,584
+0.00(+20.00%)
May 24, 2007
0.0006
0.0050
0.0005
0.0005
23,377,136
+0.00(+0.00%)
May 23, 2007
0.0006
0.0006
0.0005
0.0005
47,397,100
-0.00(-16.67%)
May 22, 2007
0.0006
0.0006
0.0005
0.0006
24,151,856
+0.00(+0.00%)
May 21, 2007
0.0006
0.0007
0.0005
0.0006
26,334,276
+0.00(+0.00%)
May 18, 2007
0.0007
0.0007
0.0005
0.0006
51,338,276
-0.00(-14.29%)
May 17, 2007
0.0007
0.0007
0.0006
0.0007
22,424,284
+0.00(+16.67%)
May 16, 2007
0.0007
0.0007
0.0006
0.0006
32,097,884
-0.00(-14.29%)
May 15, 2007
0.0007
0.0008
0.0005
0.0007
190,993,584
+0.00(+16.67%)
May 14, 2007
0.0007
0.0007
0.0006
0.0006
29,181,282
-0.00(-14.29%)
May 11, 2007
0.0007
0.0007
0.0006
0.0007
53,610,376
+0.00(+0.00%)
May 10, 2007
0.0005
0.0007
0.0005
0.0007
37,257,100
+0.00(+16.67%)
May 09, 2007
0.0006
0.0007
0.0005
0.0006
27,727,580
+0.00(+20.00%)
May 08, 2007
0.0006
0.0006
0.0005
0.0005
38,961,700
-0.00(-16.67%)
May 07, 2007
0.0006
0.0007
0.0005
0.0006
103,141,728
+0.00(+20.00%)
May 04, 2007
0.0006
0.0006
0.0005
0.0005
15,079,967
-0.00(-16.67%)
May 03, 2007
0.0007
0.0007
0.0005
0.0006
31,408,992
-0.00(-14.29%)
May 02, 2007
0.0006
0.0008
0.0006
0.0007
138,804,000
+0.00(+16.67%)
May 01, 2007
0.0006
0.0006
0.0005
0.0006
18,993,332
+0.00(+20.00%)
Apr 30, 2007
0.0006
0.0006
0.0005
0.0005
10,901,039
-0.00(-16.67%)
Apr 27, 2007
0.0005
0.0006
0.0005
0.0006
24,228,916
+0.00(+0.00%)
Apr 26, 2007
0.0007
0.0040
0.0005
0.0006
16,565,500
+0.00(+0.00%)
Apr 25, 2007
0.0006
0.0007
0.0005
0.0006
32,659,992
+0.00(+20.00%)
Apr 24, 2007
0.0007
0.0007
0.0005
0.0005
23,075,428
-0.00(-28.57%)
Apr 23, 2007
0.0007
0.0007
0.0006
0.0007
72,187,216
+0.00(+0.00%)
Apr 20, 2007
0.0007
0.0007
0.0005
0.0007
52,544,920
+0.00(+0.00%)
Apr 19, 2007
0.0007
0.0007
0.0006
0.0007
45,301,044
+0.00(+0.00%)
Apr 18, 2007
0.0008
0.0008
0.0006
0.0007
66,267,392
+0.00(+0.00%)
Apr 17, 2007
0.0004
0.0009
0.0004
0.0007
224,192,960
+0.00(+75.00%)
Apr 16, 2007
0.0004
0.0005
0.0004
0.0004
48,756,680
+0.00(+0.00%)
Apr 13, 2007
0.0005
0.0005
0.0004
0.0004
22,091,000
+0.00(+0.00%)
Apr 12, 2007
0.0005
0.0005
0.0004
0.0004
54,650,160
+0.00(+0.00%)
Apr 11, 2007
0.0004
0.0005
0.0004
0.0004
97,938,512
-0.00(-20.00%)
Apr 10, 2007
0.0005
0.0040
0.0004
0.0005
80,370,888
+0.00(+0.00%)
Apr 09, 2007
0.0005
0.0005
0.0004
0.0005
37,543,220
+0.00(+0.00%)
Apr 05, 2007
0.0005
0.0005
0.0004
0.0005
14,897,405
+0.00(+0.00%)
Apr 04, 2007
0.0004
0.0005
0.0004
0.0005
14,659,120
+0.00(+25.00%)
Apr 03, 2007
0.0005
0.0005
0.0004
0.0004
53,000,816
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.