Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
Mar 28, 2008 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 27, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2008 0.0001 0.0001 0.0001 0.0001 5,090,000 +0.00(+0.00%)
Mar 25, 2008 0.0001 0.0001 0.0001 0.0001 2,613,000 +0.00(+0.00%)
Mar 24, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2008 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Mar 20, 2008 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Mar 19, 2008 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Mar 18, 2008 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 17, 2008 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 14, 2008 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Mar 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2008 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Mar 10, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2008 0.0001 0.0001 0.0001 0.0001 3,096,000 +0.00(+0.00%)
Mar 05, 2008 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 04, 2008 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Mar 03, 2008 0.0001 0.0001 0.0001 0.0001 3,114,800 +0.00(+0.00%)
Feb 29, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 27, 2008 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Feb 26, 2008 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Feb 25, 2008 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 22, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2008 0.0001 0.0001 0.0001 0.0001 6,505,200 +0.00(+0.00%)
Feb 20, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 19, 2008 0.0001 0.0001 0.0001 0.0001 14,360,000 +0.00(+0.00%)
Feb 18, 2008 0.0001 0.0001 0.0001 0.0001 7,030,000 +0.00(+0.00%)
Feb 15, 2008 0.0001 0.0001 0.0001 0.0001 7,030,000 +0.00(+0.00%)
Feb 14, 2008 0.0001 0.0001 0.0001 0.0001 10,320,000 +0.00(+0.00%)
Feb 13, 2008 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Feb 12, 2008 0.0001 0.0001 0.0001 0.0001 17,095,000 +0.00(+0.00%)
Feb 11, 2008 0.0001 0.0001 0.0001 0.0001 8,050,000 +0.00(+0.00%)
Feb 08, 2008 0.0001 0.0001 0.0001 0.0001 6,300,000 +0.00(+0.00%)
Feb 07, 2008 0.0001 0.0001 0.0001 0.0001 16,954,400 +0.00(+0.00%)
Feb 06, 2008 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Feb 05, 2008 0.0001 0.0001 0.0001 0.0001 6,910,000 +0.00(+0.00%)
Feb 04, 2008 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Feb 01, 2008 0.0001 0.0001 0.0001 0.0001 6,014,500 +0.00(+0.00%)
Jan 31, 2008 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Jan 30, 2008 0.0001 0.0001 0.0001 0.0001 6,450,000 +0.00(+0.00%)
Jan 29, 2008 0.0001 0.0001 0.0001 0.0001 4,995,000 +0.00(+0.00%)
Jan 28, 2008 0.0001 0.0001 0.0001 0.0001 6,135,000 +0.00(+0.00%)
Jan 25, 2008 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 24, 2008 0.0001 0.0001 0.0001 0.0001 11,540,000 +0.00(+0.00%)
Jan 23, 2008 0.0001 0.0001 0.0001 0.0001 17,440,000 +0.00(+0.00%)
Jan 22, 2008 0.0001 0.0001 0.0001 0.0001 5,117,000 +0.00(+0.00%)
Jan 21, 2008 0.0001 0.0001 0.0001 0.0001 22,375,000 +0.00(+0.00%)
Jan 18, 2008 0.0001 0.0001 0.0001 0.0001 22,375,000 +0.00(+0.00%)
Jan 17, 2008 0.0001 0.0001 0.0001 0.0001 109,915,000 +0.00(+0.00%)
Jan 16, 2008 0.0001 0.0001 0.0001 0.0001 115,454,896 +0.00(+0.00%)
Jan 15, 2008 0.0001 0.0001 0.0001 0.0001 2,770,000 +0.00(+0.00%)
Jan 14, 2008 0.0001 0.0001 0.0001 0.0001 13,600,000 +0.00(+0.00%)
Jan 11, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 10, 2008 0.0001 0.0001 0.0001 0.0001 16,833,500 +0.00(+0.00%)
Jan 09, 2008 0.0001 0.0001 0.0001 0.0001 5,660,000 +0.00(+0.00%)
Jan 08, 2008 0.0001 0.0001 0.0001 0.0001 680,200 +0.00(+0.00%)
Jan 07, 2008 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Jan 04, 2008 0.0001 0.0001 0.0001 0.0001 10,278,000 +0.00(+0.00%)
Jan 03, 2008 0.0001 0.0001 0.0001 0.0001 5,395,500 +0.00(+0.00%)
Jan 02, 2008 0.0001 0.0001 0.0001 0.0001 22,924,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.