Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.202 3.263 3.188 3.192 398,333,952 +0.02(+0.60%)
Mar 30, 2009 3.174 3.189 3.116 3.173 4,139,372,032 -0.16(-4.90%)
Mar 26, 2009 3.274 3.340 3.267 3.336 778,455,040 +0.10(+3.17%)
Mar 25, 2009 3.267 3.291 3.154 3.234 1,028,448,768 -0.00(-0.01%)
Mar 24, 2009 3.230 3.323 3.200 3.234 979,003,392 -0.04(-1.08%)
Mar 23, 2009 3.119 3.284 3.090 3.269 1,191,285,248 +0.18(+5.98%)
Mar 20, 2009 3.100 3.131 3.054 3.085 1,431,598,080 -0.00(-0.03%)
Mar 19, 2009 3.093 3.134 3.044 3.086 4,117,841,920 +0.00(+0.10%)
Mar 18, 2009 3.034 3.142 3.028 3.083 2,258,573,312 +0.06(+1.87%)
Mar 17, 2009 2.892 3.027 2.887 3.026 2,181,258,752 +0.13(+4.44%)
Mar 16, 2009 2.931 2.957 2.860 2.898 2,268,509,184 -0.02(-0.53%)
Mar 13, 2009 2.924 2.952 2.885 2.913 654,275,584 -0.01(-0.44%)
Mar 12, 2009 2.821 2.933 2.794 2.926 2,031,515,648 +0.11(+3.96%)
Mar 11, 2009 2.727 2.857 2.720 2.814 2,672,971,776 +0.12(+4.57%)
Mar 10, 2009 2.577 2.708 2.562 2.691 2,655,567,872 +0.17(+6.64%)
Mar 09, 2009 2.556 2.660 2.507 2.524 1,453,912,064 -0.07(-2.57%)
Mar 06, 2009 2.683 2.684 2.500 2.590 4,029,511,168 -0.11(-3.98%)
Mar 05, 2009 2.747 2.790 2.686 2.698 1,524,726,784 -0.07(-2.56%)
Mar 04, 2009 2.738 2.817 2.716 2.769 1,808,791,040 +0.10(+3.67%)
Mar 02, 2009 2.676 2.769 2.662 2.670 2,051,870,208 -0.04(-1.53%)
Feb 27, 2009 2.670 2.772 2.662 2.712 1,522,744,320 +0.00(+0.13%)
Feb 26, 2009 2.794 2.822 2.701 2.708 890,554,880 -0.06(-2.16%)
Feb 25, 2009 2.729 2.822 2.710 2.768 2,563,315,200 +0.03(+1.01%)
Feb 24, 2009 2.656 2.760 2.642 2.741 2,349,696,512 +0.10(+3.80%)
Feb 23, 2009 2.783 2.794 2.627 2.640 2,184,025,088 -0.13(-4.66%)
Feb 20, 2009 2.715 2.806 2.703 2.769 1,882,164,736 +0.02(+0.62%)
Feb 19, 2009 2.835 2.862 2.736 2.752 3,302,211,072 -0.11(-3.95%)
Feb 18, 2009 2.886 2.911 2.816 2.866 1,342,619,136 -0.00(-0.17%)
Feb 17, 2009 2.942 2.947 2.863 2.871 1,288,770,560 -0.14(-4.67%)
Feb 13, 2009 3.006 3.035 2.980 3.011 718,566,912 -0.00(-0.11%)
Feb 12, 2009 2.910 3.029 2.910 3.014 2,432,705,536 +0.07(+2.53%)
Feb 11, 2009 2.926 2.985 2.908 2.940 1,261,892,096 -0.03(-1.03%)
Feb 10, 2009 3.077 3.113 2.947 2.971 2,695,101,440 -0.14(-4.57%)
Feb 09, 2009 3.037 3.128 3.021 3.113 1,591,506,944 +0.08(+2.80%)
Feb 06, 2009 2.946 3.037 2.946 3.028 1,362,627,584 +0.10(+3.38%)
Feb 05, 2009 2.817 2.953 2.813 2.929 1,873,358,848 +0.09(+3.11%)
Feb 04, 2009 2.831 2.923 2.827 2.841 2,360,530,944 +0.02(+0.61%)
Feb 03, 2009 2.791 2.836 2.741 2.823 638,969,344 +0.04(+1.61%)
Feb 02, 2009 2.706 2.794 2.700 2.779 300,917,760 +0.04(+1.53%)
Jan 30, 2009 2.812 2.843 2.733 2.737 1,068,466,688 -0.09(-3.09%)
Jan 29, 2009 2.827 2.865 2.812 2.824 584,798,720 -0.04(-1.27%)
Jan 28, 2009 2.797 2.885 2.779 2.861 2,796,736,000 +0.11(+3.82%)
Jan 27, 2009 2.739 2.780 2.725 2.755 793,161,728 +0.03(+1.22%)
Jan 26, 2009 2.698 2.762 2.681 2.722 1,404,028,416 +0.04(+1.45%)
Jan 23, 2009 2.636 2.729 2.627 2.683 1,992,927,232 +0.00(+0.00%)
Jan 22, 2009 2.673 2.733 2.606 2.683 3,014,299,648 +0.17(+6.68%)
Jan 21, 2009 2.411 2.517 2.408 2.515 377,706,496 +0.14(+5.92%)
Jan 20, 2009 2.488 2.490 2.375 2.375 3,278,421,504 -0.13(-5.02%)
Jan 16, 2009 2.560 2.562 2.441 2.500 34,860,032 -0.03(-1.26%)
Jan 15, 2009 2.447 2.554 2.431 2.532 2,194,404,352 -0.06(-2.29%)
Jan 14, 2009 2.619 2.649 2.573 2.591 4,116,092,928 -0.07(-2.71%)
Jan 13, 2009 2.680 2.725 2.622 2.663 2,278,005,760 -0.03(-1.07%)
Jan 12, 2009 2.747 2.763 2.659 2.692 790,510,592 -0.06(-2.12%)
Jan 09, 2009 2.830 2.836 2.737 2.751 207,051,776 -0.06(-2.29%)
Jan 08, 2009 2.746 2.829 2.734 2.815 1,249,767,424 +0.05(+1.86%)
Jan 07, 2009 2.788 2.809 2.741 2.764 1,904,663,040 -0.06(-2.16%)
Jan 06, 2009 2.914 2.951 2.806 2.825 2,024,580,096 -0.05(-1.65%)
Jan 05, 2009 2.829 2.921 2.815 2.872 1,137,901,568 +0.12(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.