Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.785 7.985 7.785 7.977 172,951 +0.07(+0.88%)
Mar 30, 2010 8.139 8.139 7.877 7.908 96,210 -0.24(-2.93%)
Mar 29, 2010 8.340 8.340 8.016 8.147 59,319 -0.14(-1.67%)
Mar 26, 2010 8.401 8.401 8.263 8.286 143,657 -0.11(-1.33%)
Mar 25, 2010 8.440 8.471 8.371 8.398 63,555 -0.01(-0.14%)
Mar 24, 2010 8.363 8.478 8.355 8.409 476,078 -0.02(-0.18%)
Mar 23, 2010 8.409 8.455 8.347 8.425 91,282 -0.01(-0.09%)
Mar 22, 2010 8.201 8.471 8.139 8.432 126,165 +0.18(+2.24%)
Mar 19, 2010 8.186 8.247 8.016 8.247 93,425 +0.03(+0.38%)
Mar 18, 2010 8.440 8.455 8.201 8.216 72,694 -0.22(-2.56%)
Mar 17, 2010 8.448 8.509 8.255 8.432 296,432 -0.04(-0.45%)
Mar 16, 2010 8.471 8.548 8.340 8.471 473,303 +0.01(+0.09%)
Mar 15, 2010 8.471 8.548 8.432 8.463 678,109 -0.05(-0.63%)
Mar 12, 2010 8.556 8.633 8.463 8.517 179,639 -0.02(-0.27%)
Mar 11, 2010 8.401 8.556 8.324 8.540 479,833 +0.14(+1.65%)
Mar 10, 2010 8.301 8.425 8.301 8.401 178,134 +0.06(+0.74%)
Mar 09, 2010 7.977 8.340 7.966 8.340 428,917 +0.32(+3.94%)
Mar 08, 2010 7.823 8.024 7.777 8.024 328,970 +0.20(+2.56%)
Mar 05, 2010 7.839 7.885 7.799 7.823 235,405 +0.02(+0.30%)
Mar 04, 2010 7.708 7.823 7.532 7.800 495,324 +0.12(+1.50%)
Mar 03, 2010 7.646 7.708 7.461 7.685 215,321 +0.09(+1.22%)
Mar 02, 2010 7.361 7.592 7.353 7.592 306,250 +0.28(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.