Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 293.05 297.59 292.27 293.24 106,422 +0.97(+0.33%)
Mar 30, 2010 280.28 296.14 279.90 292.27 323,647 +12.38(+4.42%)
Mar 29, 2010 282.02 283.96 279.51 279.90 86,443 -1.45(-0.52%)
Mar 26, 2010 280.48 284.83 277.97 281.35 86,251 +3.38(+1.22%)
Mar 25, 2010 291.98 294.40 277.58 277.96 131,501 -11.99(-4.13%)
Mar 24, 2010 288.79 293.33 287.05 289.95 130,534 -6.77(-2.28%)
Mar 23, 2010 298.36 300.39 294.11 296.72 74,268 -0.10(-0.03%)
Mar 22, 2010 286.08 299.72 284.34 296.82 132,174 +6.38(+2.20%)
Mar 19, 2010 297.78 298.36 287.92 290.44 119,707 -6.57(-2.21%)
Mar 18, 2010 303.78 306.77 292.66 297.01 149,375 -7.73(-2.54%)
Mar 17, 2010 319.25 319.34 302.52 304.74 125,687 -7.73(-2.48%)
Mar 16, 2010 308.13 315.57 305.42 312.48 167,154 +8.41(+2.77%)
Mar 15, 2010 300.77 305.23 300.30 304.07 218,725 -0.87(-0.29%)
Mar 12, 2010 293.92 309.29 290.34 304.94 587,027 +30.16(+10.98%)
Mar 11, 2010 275.16 275.35 269.75 274.77 85,414 -2.13(-0.77%)
Mar 10, 2010 274.29 278.35 273.13 276.90 69,042 +3.19(+1.17%)
Mar 09, 2010 270.71 278.25 269.17 273.71 126,723 +1.93(+0.71%)
Mar 08, 2010 275.84 278.25 270.81 271.78 96,679 -2.71(-0.99%)
Mar 05, 2010 282.51 282.51 272.16 274.48 135,131 +0.29(+0.11%)
Mar 04, 2010 277.96 280.19 272.94 274.19 74,949 -3.67(-1.32%)
Mar 03, 2010 281.83 284.44 277.19 277.87 103,238 -3.77(-1.34%)
Mar 02, 2010 279.99 286.95 279.51 281.64 194,133 +5.99(+2.17%)
Mar 01, 2010 262.59 275.84 257.66 275.64 235,894 +9.57(+3.60%)
Feb 26, 2010 267.04 267.13 261.14 266.07 79,812 +0.10(+0.04%)
Feb 25, 2010 259.40 266.75 256.69 265.98 105,265 +0.88(+0.33%)
Feb 24, 2010 264.52 266.36 260.17 265.10 102,757 -1.75(-0.66%)
Feb 23, 2010 272.45 274.87 265.59 266.85 136,465 -7.54(-2.75%)
Feb 22, 2010 276.80 278.06 272.74 274.39 84,562 -1.45(-0.53%)
Feb 19, 2010 274.58 277.87 271.00 275.84 106,747 +4.83(+1.78%)
Feb 18, 2010 270.52 272.16 266.85 271.00 125,101 -1.06(-0.39%)
Feb 17, 2010 278.16 280.28 270.04 272.07 147,437 -2.51(-0.92%)
Feb 16, 2010 268.39 277.48 268.39 274.58 174,033 +12.38(+4.72%)
Feb 12, 2010 258.72 262.20 262.20 262.20 133,394 +0.58(+0.22%)
Feb 11, 2010 246.44 262.98 245.19 261.62 201,176 +14.99(+6.08%)
Feb 10, 2010 247.12 251.18 243.25 246.64 148,203 -0.58(-0.23%)
Feb 09, 2010 249.44 251.86 243.93 247.22 166,779 -0.87(-0.35%)
Feb 08, 2010 247.60 249.93 242.58 248.09 227,839 +0.58(+0.23%)
Feb 05, 2010 246.54 250.79 235.04 247.51 939,190 +1.26(+0.51%)
Feb 04, 2010 259.30 259.30 245.28 246.25 200,618 -15.95(-6.08%)
Feb 03, 2010 257.95 265.88 257.85 262.20 179,267 +7.16(+2.81%)
Feb 02, 2010 256.31 259.21 250.89 255.05 192,525 +1.59(+0.63%)
Feb 01, 2010 245.48 253.79 243.35 253.45 292,468 +16.68(+7.04%)
Jan 29, 2010 246.83 248.96 234.75 236.78 170,525 -9.09(-3.70%)
Jan 28, 2010 253.02 257.08 240.26 245.87 229,378 -14.60(-5.60%)
Jan 27, 2010 268.20 269.17 255.53 260.46 248,209 -8.89(-3.30%)
Jan 26, 2010 267.62 277.48 263.76 269.36 98,760 -0.48(-0.18%)
Jan 25, 2010 273.81 276.94 268.58 269.84 77,317 -0.48(-0.18%)
Jan 22, 2010 279.90 279.90 268.58 270.32 109,633 -7.06(-2.54%)
Jan 21, 2010 291.79 297.01 277.19 277.38 116,307 -13.83(-4.75%)
Jan 20, 2010 292.47 292.47 283.86 291.21 110,279 -4.54(-1.54%)
Jan 19, 2010 290.63 296.04 285.60 295.75 162,319 +5.70(+1.97%)
Jan 15, 2010 304.55 290.05 290.05 290.05 148,775 -12.86(-4.24%)
Jan 14, 2010 308.90 310.83 300.20 302.91 158,129 -9.19(-2.94%)
Jan 13, 2010 306.77 312.67 297.30 312.09 102,942 +3.87(+1.25%)
Jan 12, 2010 312.77 317.79 302.42 308.23 138,760 -11.70(-3.66%)
Jan 11, 2010 326.88 330.65 312.48 319.92 171,180 -2.13(-0.66%)
Jan 08, 2010 320.12 327.27 319.44 322.05 97,779 -0.19(-0.06%)
Jan 07, 2010 316.93 324.76 314.22 322.24 148,334 +5.12(+1.62%)
Jan 06, 2010 306.49 318.86 304.55 317.12 197,096 +11.89(+3.90%)
Jan 05, 2010 304.36 314.22 297.49 305.23 237,874 +10.83(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.