Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.001 8.109 7.981 7.991 141,419 +0.00(+0.00%)
Mar 30, 2010 8.089 8.119 7.981 7.991 95,766 -0.11(-1.34%)
Mar 29, 2010 7.971 8.129 7.942 8.099 152,832 +0.20(+2.49%)
Mar 26, 2010 7.853 7.991 7.804 7.902 189,167 +0.15(+1.91%)
Mar 25, 2010 7.843 8.001 7.745 7.754 434,176 -0.04(-0.51%)
Mar 24, 2010 7.843 8.050 7.784 7.794 139,226 -0.13(-1.62%)
Mar 23, 2010 7.863 7.971 7.794 7.922 154,277 +0.13(+1.64%)
Mar 22, 2010 7.883 7.952 7.754 7.794 219,494 -0.17(-2.10%)
Mar 19, 2010 8.178 8.188 7.883 7.961 372,077 -0.24(-2.88%)
Mar 18, 2010 7.833 8.218 7.833 8.198 533,451 +0.43(+5.58%)
Mar 17, 2010 7.754 7.883 7.636 7.764 526,287 -0.04(-0.51%)
Mar 16, 2010 8.326 8.326 7.686 7.804 834,096 -0.37(-4.58%)
Mar 15, 2010 8.080 8.277 7.942 8.178 189,560 +0.08(+0.97%)
Mar 12, 2010 8.582 8.582 8.080 8.099 618,535 -0.33(-3.86%)
Mar 11, 2010 8.513 8.513 8.168 8.425 676,966 -0.05(-0.58%)
Mar 10, 2010 8.326 8.523 7.932 8.474 537,550 +0.15(+1.78%)
Mar 09, 2010 8.011 8.434 7.892 8.326 697,551 +0.25(+3.05%)
Mar 08, 2010 7.538 8.129 7.400 8.080 1,026,696 +0.64(+8.61%)
Mar 05, 2010 7.045 7.518 7.016 7.439 562,704 +0.45(+6.49%)
Mar 04, 2010 6.828 6.996 6.710 6.986 197,750 +0.21(+3.05%)
Mar 03, 2010 6.700 6.907 6.680 6.779 669,209 +0.08(+1.18%)
Mar 02, 2010 6.897 6.897 6.680 6.700 859,425 -0.14(-2.02%)
Mar 01, 2010 6.680 6.996 6.680 6.838 770,361 +0.23(+3.43%)
Feb 26, 2010 6.562 6.710 6.405 6.612 758,048 +0.11(+1.67%)
Feb 25, 2010 6.414 6.749 6.326 6.503 1,704,192 +0.10(+1.54%)
Feb 24, 2010 6.405 6.474 6.395 6.405 213,820 +0.00(+0.00%)
Feb 23, 2010 6.385 6.474 6.355 6.405 524,036 -0.04(-0.61%)
Feb 22, 2010 6.562 6.562 6.395 6.444 601,077 -0.06(-0.91%)
Feb 19, 2010 6.405 6.523 6.306 6.503 362,281 +0.12(+1.85%)
Feb 18, 2010 6.483 6.493 6.375 6.385 222,206 +0.06(+0.93%)
Feb 17, 2010 6.316 6.365 6.178 6.326 321,986 +0.06(+0.94%)
Feb 16, 2010 6.503 6.503 6.243 6.267 569,840 -0.20(-3.05%)
Feb 12, 2010 6.523 6.464 6.464 6.464 238,094 -0.03(-0.46%)
Feb 11, 2010 6.444 6.533 6.405 6.493 593,157 +0.09(+1.38%)
Feb 10, 2010 6.513 6.887 6.405 6.405 208,944 -0.10(-1.52%)
Feb 09, 2010 6.602 6.765 6.395 6.503 591,727 -0.18(-2.65%)
Feb 08, 2010 6.641 6.710 6.631 6.680 103,281 +0.03(+0.44%)
Feb 05, 2010 6.513 6.700 6.296 6.651 174,801 +0.19(+2.90%)
Feb 04, 2010 6.562 6.828 6.464 6.464 204,547 -0.36(-5.34%)
Feb 03, 2010 6.887 6.996 6.700 6.828 386,252 +0.05(+0.73%)
Feb 02, 2010 6.907 7.025 6.730 6.779 377,963 -0.07(-1.08%)
Feb 01, 2010 6.680 6.871 6.355 6.853 269,638 +0.23(+3.50%)
Jan 29, 2010 7.134 7.252 6.572 6.621 445,525 -0.46(-6.54%)
Jan 28, 2010 7.735 7.804 7.016 7.084 635,001 -0.63(-8.17%)
Jan 27, 2010 7.764 7.804 7.672 7.715 84,654 -0.01(-0.13%)
Jan 26, 2010 7.814 7.892 7.695 7.725 236,268 -0.09(-1.13%)
Jan 25, 2010 7.833 7.902 7.784 7.814 389,833 -0.03(-0.38%)
Jan 22, 2010 8.080 8.080 7.804 7.843 328,018 -0.26(-3.16%)
Jan 21, 2010 8.277 8.277 8.050 8.099 159,727 -0.11(-1.32%)
Jan 20, 2010 8.227 8.306 7.942 8.208 176,996 -0.03(-0.36%)
Jan 19, 2010 8.474 8.474 8.227 8.237 161,933 -0.17(-1.99%)
Jan 15, 2010 8.631 8.405 8.405 8.405 531,805 -0.18(-2.07%)
Jan 14, 2010 8.336 8.720 8.336 8.582 453,866 +0.29(+3.44%)
Jan 13, 2010 8.198 8.720 8.139 8.296 443,487 +0.17(+2.06%)
Jan 12, 2010 8.267 8.267 8.119 8.129 135,531 -0.15(-1.79%)
Jan 11, 2010 8.277 8.661 8.129 8.277 487,292 +0.05(+0.60%)
Jan 08, 2010 7.774 8.247 7.725 8.227 707,535 +0.48(+6.23%)
Jan 07, 2010 7.735 7.754 7.646 7.745 121,977 +0.07(+0.90%)
Jan 06, 2010 7.784 7.863 7.636 7.676 443,507 -0.13(-1.64%)
Jan 05, 2010 7.715 7.814 7.695 7.804 256,387 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.