Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.788	4.854	4.788	4.816	81,855	+0.01(+0.15%)
Mar 30, 2011	4.875	4.875	4.791	4.808	45,364	-0.06(-1.30%)
Mar 29, 2011	4.823	4.882	4.756	4.872	37,449	+0.04(+0.80%)
Mar 28, 2011	4.889	4.910	4.823	4.833	62,057	-0.02(-0.51%)
Mar 25, 2011	4.872	4.910	4.847	4.858	61,107	+0.02(+0.36%)
Mar 24, 2011	4.851	4.854	4.781	4.840	82,414	+0.02(+0.51%)
Mar 23, 2011	4.802	4.868	4.696	4.816	159,511	-0.00(-0.07%)
Mar 22, 2011	4.763	4.819	4.720	4.819	73,017	+0.06(+1.18%)
Mar 21, 2011	4.710	4.763	4.668	4.763	122,726	+0.12(+2.65%)
Mar 18, 2011	4.458	4.658	4.458	4.640	182,844	+0.20(+4.58%)
Mar 17, 2011	4.528	4.528	4.430	4.437	81,921	-0.04(-0.94%)
Mar 16, 2011	4.489	4.525	4.472	4.479	103,084	-0.02(-0.39%)
Mar 15, 2011	4.496	4.525	4.423	4.496	100,898	+0.05(+1.18%)
Mar 14, 2011	4.454	4.479	4.419	4.444	62,519	-0.04(-0.78%)
Mar 11, 2011	4.461	4.493	4.405	4.479	99,036	+0.08(+1.75%)
Mar 10, 2011	4.451	4.451	4.388	4.402	88,809	-0.07(-1.57%)
Mar 09, 2011	4.475	4.503	4.458	4.472	59,032	-0.00(-0.08%)
Mar 08, 2011	4.423	4.486	4.412	4.475	39,889	+0.04(+0.95%)
Mar 07, 2011	4.472	4.473	4.388	4.433	59,970	+0.00(+0.00%)
Mar 04, 2011	4.419	4.433	4.388	4.433	92,424	+0.01(+0.32%)
Mar 03, 2011	4.419	4.500	4.398	4.419	144,283	+0.01(+0.32%)
Mar 02, 2011	4.419	4.465	4.356	4.405	100,367	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices