Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.9494 0.9494 0.9494 0.9494 3,190 +0.00(+0.00%)
Mar 30, 2011 0.9433 0.9494 0.9127 0.9494 7,522 +0.09(+10.71%)
Mar 23, 2011 0.8575 0.8575 0.8575 0.8575 0 -0.04(-4.11%)
Mar 18, 2011 0.8943 0.8943 0.8943 0.8943 163 +0.02(+2.82%)
Mar 17, 2011 0.8698 0.8698 0.8698 0.8698 8,162 +0.00(+0.00%)
Mar 16, 2011 0.8820 0.9677 0.8698 0.8698 979 -0.00(-0.01%)
Mar 15, 2011 0.9188 0.9249 0.8575 0.8698 15,428 -0.08(-8.38%)
Mar 10, 2011 0.9494 0.9494 0.9494 0.9494 0 -0.02(-1.89%)
Mar 09, 2011 0.9555 0.9721 0.9555 0.9677 4,034 -0.01(-0.63%)
Mar 08, 2011 0.9617 0.9800 0.9433 0.9738 15,060 -0.01(-0.63%)
Mar 07, 2011 0.9739 0.9800 0.8943 0.9800 7,018 +0.07(+8.11%)
Mar 04, 2011 0.9127 0.9127 0.9065 0.9065 1,026 +0.01(+0.67%)
Mar 03, 2011 0.9617 0.9800 0.8882 0.9005 16,897 -0.08(-8.12%)
Mar 02, 2011 0.9678 0.9801 0.9678 0.9800 20,684 -0.01(-0.62%)
Mar 01, 2011 0.8698 0.9862 0.8269 0.9862 28,588 +0.11(+12.59%)
Feb 25, 2011 0.8759 0.8759 0.8759 0.8759 163 +0.02(+2.88%)
Feb 24, 2011 0.8882 0.8882 0.8514 0.8514 326 -0.04(-4.79%)
Feb 23, 2011 0.8392 0.9004 0.8024 0.8943 28,031 -0.01(-0.69%)
Feb 22, 2011 0.9004 0.9065 0.8526 0.9005 2,801 +0.04(+4.26%)
Feb 18, 2011 0.8943 0.8946 0.8330 0.8637 7,668 -0.02(-2.76%)
Feb 17, 2011 0.8820 0.8882 0.8820 0.8882 3,692 +0.04(+4.32%)
Feb 15, 2011 0.8269 0.8514 0.8514 0.8514 7,346 +0.06(+6.92%)
Feb 14, 2011 0.8269 0.8269 0.7963 0.7963 1,648 -0.02(-2.99%)
Feb 11, 2011 0.8147 0.8208 0.8147 0.8208 1,469 +0.00(+0.00%)
Feb 10, 2011 0.8085 0.8698 0.8085 0.8208 2,612 +0.02(+3.08%)
Feb 09, 2011 0.7902 0.7963 0.7902 0.7963 8,816 -0.01(-0.76%)
Feb 07, 2011 0.8453 0.8024 0.8024 0.8024 3,265 -0.06(-6.42%)
Feb 04, 2011 0.8453 0.8575 0.8453 0.8575 979 +0.03(+3.70%)
Feb 03, 2011 0.9004 0.9004 0.8269 0.8269 8,172 +0.00(+0.00%)
Feb 02, 2011 0.8453 0.8759 0.8024 0.8269 21,158 -0.01(-0.74%)
Jan 28, 2011 0.7840 0.8330 0.8330 0.8330 3,101 +0.02(+3.03%)
Jan 27, 2011 0.8208 0.8392 0.7963 0.8085 9,162 -0.02(-2.22%)
Jan 25, 2011 0.8208 0.8269 0.8269 0.8269 11,591 -0.02(-2.88%)
Jan 24, 2011 0.8147 0.8514 0.8147 0.8514 734 +0.04(+4.51%)
Jan 21, 2011 0.8085 0.8575 0.8085 0.8147 1,160 -0.06(-6.99%)
Jan 20, 2011 0.8637 0.8759 0.8514 0.8759 489 +0.02(+2.88%)
Jan 19, 2011 0.8392 0.8514 0.8392 0.8514 1,315 +0.02(+2.96%)
Jan 18, 2011 0.8208 0.8269 0.8208 0.8269 9,305 +0.01(+1.50%)
Jan 14, 2011 0.8269 0.8269 0.7963 0.8147 10,007 -0.10(-11.04%)
Jan 13, 2011 0.8330 0.9157 0.8330 0.9157 674 +0.08(+9.12%)
Jan 11, 2011 0.9555 0.8392 0.8392 0.8392 2,122 -0.00(-0.01%)
Jan 10, 2011 0.8269 0.8392 0.8269 0.8392 15,036 -0.02(-2.14%)
Jan 07, 2011 0.8575 0.8575 0.8575 0.8575 3,428 +0.01(+0.72%)
Jan 06, 2011 0.8514 0.8514 0.8514 0.8514 163 +0.04(+4.51%)
Jan 05, 2011 0.8820 0.8820 0.8147 0.8147 6,195 -0.07(-8.28%)
Jan 04, 2011 0.8943 0.9188 0.8882 0.8882 10,122 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.