Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.496	5.496	5.457	5.474	123,095	-0.03(-0.61%)
Mar 30, 2011	5.524	5.530	5.502	5.508	54,910	+0.01(+0.20%)
Mar 29, 2011	5.541	5.547	5.491	5.496	90,818	-0.04(-0.81%)
Mar 28, 2011	5.524	5.558	5.519	5.541	45,892	+0.02(+0.41%)
Mar 25, 2011	5.558	5.558	5.508	5.519	63,832	-0.04(-0.71%)
Mar 24, 2011	5.547	5.586	5.547	5.558	51,303	-0.01(-0.20%)
Mar 23, 2011	5.513	5.592	5.507	5.569	69,445	+0.06(+1.02%)
Mar 22, 2011	5.496	5.513	5.452	5.513	110,903	-0.01(-0.10%)
Mar 21, 2011	5.530	5.536	5.485	5.519	99,369	-0.02(-0.40%)
Mar 18, 2011	5.586	5.586	5.530	5.541	70,125	+0.01(+0.10%)
Mar 17, 2011	5.524	5.536	5.502	5.536	52,180	+0.02(+0.30%)
Mar 16, 2011	5.524	5.552	5.485	5.519	104,238	-0.01(-0.20%)
Mar 15, 2011	5.513	5.530	5.508	5.530	80,783	+0.02(+0.31%)
Mar 14, 2011	5.513	5.530	5.513	5.513	37,000	-0.02(-0.30%)
Mar 11, 2011	5.536	5.564	5.513	5.530	92,888	-0.02(-0.33%)
Mar 10, 2011	5.554	5.565	5.510	5.549	85,237	-0.04(-0.80%)
Mar 09, 2011	5.610	5.615	5.554	5.593	78,023	-0.04(-0.69%)
Mar 08, 2011	5.610	5.632	5.582	5.632	83,485	+0.03(+0.50%)
Mar 07, 2011	5.593	5.604	5.554	5.604	65,032	+0.03(+0.50%)
Mar 04, 2011	5.560	5.593	5.554	5.576	97,094	-0.01(-0.10%)
Mar 03, 2011	5.599	5.599	5.560	5.582	71,599	+0.01(+0.20%)
Mar 02, 2011	5.532	5.576	5.532	5.571	84,939	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

Historical Prices