Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.2650	0.3100	0.2650	0.3000	535,250	+0.04(+15.38%)
Mar 29, 2012	0.2500	0.2750	0.2500	0.2600	100,500	+0.00(+0.00%)
Mar 28, 2012	0.2600	0.2600	0.2450	0.2600	175,000	+0.00(+0.00%)
Mar 27, 2012	0.2600	0.2650	0.2550	0.2600	118,346	+0.00(+0.00%)
Mar 26, 2012	0.2750	0.2750	0.2400	0.2600	480,126	-0.01(-1.89%)
Mar 23, 2012	0.2600	0.2750	0.2600	0.2650	79,880	+0.01(+1.92%)
Mar 22, 2012	0.2800	0.2800	0.2450	0.2600	353,500	-0.03(-10.34%)
Mar 21, 2012	0.2800	0.2900	0.2700	0.2900	151,500	-0.01(-3.33%)
Mar 20, 2012	0.2950	0.3050	0.2750	0.3000	178,000	+0.00(+0.00%)
Mar 19, 2012	0.2900	0.3000	0.2800	0.3000	103,500	+0.02(+9.09%)
Mar 16, 2012	0.3000	0.3000	0.2750	0.2750	26,000	-0.01(-5.17%)
Mar 15, 2012	0.3100	0.3100	0.2800	0.2900	84,100	-0.01(-3.33%)
Mar 14, 2012	0.3100	0.3150	0.2850	0.3000	140,800	-0.01(-3.23%)
Mar 13, 2012	0.3050	0.3100	0.2950	0.3100	44,100	-0.01(-3.13%)
Mar 12, 2012	0.3300	0.3300	0.3100	0.3200	62,600	-0.01(-3.03%)
Mar 09, 2012	0.3150	0.3300	0.3150	0.3300	53,000	+0.03(+8.20%)
Mar 08, 2012	0.3250	0.3250	0.3050	0.3050	38,150	-0.03(-7.58%)
Mar 07, 2012	0.2900	0.3300	0.2900	0.3300	56,600	+0.03(+10.00%)
Mar 06, 2012	0.3050	0.3200	0.2900	0.3000	217,584	-0.01(-3.23%)
Mar 05, 2012	0.3250	0.3300	0.3100	0.3100	101,674	-0.02(-4.62%)
Mar 02, 2012	0.3250	0.3250	0.3100	0.3250	103,500	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices