Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

20.12 -0.64 (-3.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.370 9.453 8.903 8.903 762,265 -0.41(-4.36%)
Mar 29, 2012 9.281 9.336 8.951 9.308 100,951 -0.05(-0.59%)
Mar 28, 2012 9.480 9.556 9.285 9.363 96,119 -0.08(-0.80%)
Mar 27, 2012 9.577 9.625 9.439 9.439 77,127 -0.13(-1.36%)
Mar 26, 2012 9.693 9.693 9.542 9.570 93,849 -0.05(-0.57%)
Mar 23, 2012 9.590 9.666 9.439 9.625 44,845 +0.00(+0.00%)
Mar 22, 2012 9.501 9.638 9.425 9.625 79,617 +0.01(+0.14%)
Mar 21, 2012 9.652 9.652 9.556 9.611 57,997 +0.02(+0.22%)
Mar 20, 2012 9.652 9.659 9.570 9.590 65,843 -0.13(-1.34%)
Mar 19, 2012 9.632 9.919 9.432 9.721 109,321 +0.10(+1.00%)
Mar 16, 2012 9.583 9.872 9.473 9.625 472,102 +0.05(+0.50%)
Mar 15, 2012 9.384 9.597 9.267 9.577 69,596 +0.21(+2.20%)
Mar 14, 2012 9.494 9.604 9.363 9.370 75,385 -0.11(-1.16%)
Mar 13, 2012 9.453 9.515 9.336 9.480 92,858 +0.08(+0.88%)
Mar 12, 2012 9.192 9.446 9.088 9.398 75,201 +0.21(+2.24%)
Mar 09, 2012 8.903 9.335 8.903 9.192 49,204 +0.25(+2.85%)
Mar 08, 2012 8.985 8.985 8.703 8.937 44,440 +0.04(+0.46%)
Mar 07, 2012 8.862 8.965 8.807 8.896 42,203 +0.08(+0.86%)
Mar 06, 2012 8.903 8.965 8.807 8.820 70,968 -0.21(-2.36%)
Mar 05, 2012 9.088 9.116 8.842 9.033 56,209 -0.06(-0.61%)
Mar 02, 2012 9.480 9.480 8.972 9.088 103,484 -0.38(-4.06%)
Mar 01, 2012 9.583 9.645 9.467 9.473 106,544 -0.04(-0.43%)
Feb 29, 2012 9.501 9.604 9.467 9.515 117,129 +0.04(+0.44%)
Feb 28, 2012 9.487 9.563 9.439 9.473 92,550 -0.02(-0.22%)
Feb 27, 2012 9.467 9.563 9.418 9.494 91,691 -0.07(-0.72%)
Feb 24, 2012 9.645 9.645 9.425 9.563 72,833 -0.06(-0.64%)
Feb 23, 2012 9.412 9.625 9.384 9.625 62,202 +0.25(+2.64%)
Feb 22, 2012 9.405 9.480 9.350 9.377 58,540 -0.05(-0.58%)
Feb 21, 2012 9.570 9.583 9.412 9.432 37,724 -0.11(-1.15%)
Feb 17, 2012 9.590 9.590 9.522 9.542 58,391 -0.05(-0.57%)
Feb 16, 2012 9.412 9.611 9.398 9.597 107,244 +0.16(+1.75%)
Feb 15, 2012 9.549 9.597 9.398 9.432 61,516 -0.08(-0.87%)
Feb 14, 2012 9.515 9.590 9.398 9.515 67,077 -0.05(-0.50%)
Feb 13, 2012 9.542 9.604 9.508 9.563 92,266 +0.13(+1.38%)
Feb 10, 2012 9.508 9.570 9.226 9.432 59,376 -0.16(-1.72%)
Feb 09, 2012 9.659 9.693 9.515 9.597 71,938 -0.03(-0.29%)
Feb 08, 2012 9.535 9.645 9.494 9.625 64,123 +0.10(+1.08%)
Feb 07, 2012 9.542 9.618 9.473 9.522 67,576 -0.08(-0.86%)
Feb 06, 2012 9.618 9.659 9.522 9.604 82,158 -0.02(-0.21%)
Feb 03, 2012 9.625 9.659 9.549 9.625 92,302 +0.14(+1.52%)
Feb 02, 2012 9.563 9.583 9.384 9.480 75,186 -0.06(-0.65%)
Feb 01, 2012 9.412 9.597 9.329 9.542 124,232 +0.17(+1.83%)
Jan 31, 2012 9.460 9.460 9.185 9.370 81,317 -0.03(-0.37%)
Jan 30, 2012 9.384 9.487 9.281 9.405 75,492 -0.04(-0.44%)
Jan 27, 2012 9.446 9.611 9.322 9.446 84,660 -0.06(-0.65%)
Jan 26, 2012 9.618 9.618 9.308 9.508 103,811 -0.01(-0.14%)
Jan 25, 2012 9.501 9.625 9.281 9.522 239,959 -0.01(-0.14%)
Jan 24, 2012 9.590 9.625 9.487 9.535 105,750 -0.09(-0.93%)
Jan 23, 2012 9.666 9.800 9.556 9.625 72,193 -0.07(-0.71%)
Jan 20, 2012 9.508 9.783 9.412 9.693 113,366 +0.18(+1.88%)
Jan 19, 2012 9.522 9.556 9.439 9.515 65,923 +0.03(+0.36%)
Jan 18, 2012 9.281 9.522 9.205 9.480 63,496 +0.20(+2.15%)
Jan 17, 2012 9.432 9.460 9.253 9.281 60,095 -0.06(-0.66%)
Jan 13, 2012 9.370 9.425 9.219 9.343 72,630 -0.14(-1.45%)
Jan 12, 2012 9.439 9.508 9.233 9.480 28,286 +0.07(+0.73%)
Jan 11, 2012 9.260 9.542 9.226 9.412 79,320 +0.12(+1.26%)
Jan 10, 2012 9.315 9.418 9.253 9.295 65,579 +0.13(+1.43%)
Jan 09, 2012 9.247 9.302 9.054 9.164 44,131 -0.02(-0.22%)
Jan 06, 2012 9.185 9.315 8.937 9.185 84,005 +0.01(+0.15%)
Jan 05, 2012 8.813 9.185 8.621 9.171 105,744 +0.28(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.