Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.953 +0.113 (+2.93%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.456 2.485 2.433 2.448 49,662,028 -0.04(-1.80%)
Mar 27, 2013 2.441 2.493 2.441 2.493 46,756,544 +0.03(+1.21%)
Mar 26, 2013 2.448 2.485 2.441 2.463 29,189,864 +0.03(+1.23%)
Mar 25, 2013 2.456 2.456 2.381 2.433 61,959,712 -0.05(-2.10%)
Mar 22, 2013 2.538 2.575 2.471 2.485 62,458,552 -0.09(-3.48%)
Mar 21, 2013 2.523 2.597 2.523 2.575 58,698,340 +0.00(+0.15%)
Mar 20, 2013 2.553 2.590 2.530 2.571 53,254,512 +0.03(+1.32%)
Mar 19, 2013 2.523 2.575 2.500 2.538 70,023,752 +0.04(+1.49%)
Mar 18, 2013 2.456 2.553 2.448 2.500 79,568,448 -0.06(-2.33%)
Mar 15, 2013 2.568 2.680 2.545 2.560 152,913,904 -0.03(-1.15%)
Mar 14, 2013 2.620 2.635 2.583 2.590 50,078,224 +0.01(+0.58%)
Mar 13, 2013 2.650 2.650 2.575 2.575 66,230,032 -0.10(-3.63%)
Mar 12, 2013 2.724 2.754 2.650 2.672 68,545,968 -0.03(-1.10%)
Mar 11, 2013 2.694 2.724 2.657 2.702 39,804,072 -0.04(-1.63%)
Mar 08, 2013 2.754 2.799 2.709 2.747 46,818,040 -0.01(-0.27%)
Mar 07, 2013 2.762 2.806 2.717 2.754 61,267,944 +0.05(+1.93%)
Mar 06, 2013 2.739 2.762 2.665 2.702 46,984,176 +0.07(+2.55%)
Mar 05, 2013 2.590 2.694 2.620 2.635 44,196,304 +0.04(+1.73%)
Mar 04, 2013 2.680 2.650 2.583 2.590 87,872,080 -0.09(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.