Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.25	10.32	10.18	10.21	357,722	+0.03(+0.29%)
Mar 27, 2013	10.35	10.35	10.13	10.18	236,267	-0.17(-1.63%)
Mar 26, 2013	10.41	10.45	10.30	10.35	194,321	-0.04(-0.39%)
Mar 25, 2013	10.34	10.45	10.32	10.39	189,441	+0.05(+0.51%)
Mar 22, 2013	10.31	10.35	10.27	10.34	177,178	+0.06(+0.57%)
Mar 21, 2013	10.19	10.36	10.16	10.28	215,931	-0.01(-0.06%)
Mar 20, 2013	10.32	10.41	10.22	10.29	200,449	+0.02(+0.23%)
Mar 19, 2013	10.24	10.36	10.17	10.27	267,928	+0.02(+0.23%)
Mar 18, 2013	10.14	10.31	10.13	10.24	189,022	-0.02(-0.23%)
Mar 15, 2013	10.25	10.31	10.10	10.27	517,475	+0.03(+0.34%)
Mar 14, 2013	10.10	10.23	10.07	10.23	352,795	+0.12(+1.15%)
Mar 13, 2013	9.992	10.12	9.951	10.11	354,601	+0.15(+1.46%)
Mar 12, 2013	9.701	9.974	9.701	9.968	286,997	+0.27(+2.76%)
Mar 11, 2013	9.817	9.817	9.485	9.701	365,625	-0.22(-2.23%)
Mar 08, 2013	9.957	9.974	9.782	9.922	258,796	+0.06(+0.59%)
Mar 07, 2013	9.695	9.962	9.672	9.864	303,292	+0.13(+1.38%)
Mar 06, 2013	9.648	9.759	9.573	9.730	199,870	+0.05(+0.48%)
Mar 05, 2013	9.625	9.759	9.619	9.683	233,978	+0.08(+0.79%)
Mar 04, 2013	9.532	9.642	9.532	9.608	179,146	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices