Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.070 -0.160 (-2.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.08 10.11 9.894 9.964 439,390 -0.06(-0.64%)
Mar 30, 2015 9.710 10.25 9.697 10.03 486,743 +0.45(+4.65%)
Mar 27, 2015 9.703 9.837 9.582 9.582 235,077 -0.12(-1.25%)
Mar 26, 2015 9.640 9.844 9.576 9.703 236,602 +0.08(+0.79%)
Mar 25, 2015 9.901 10.09 9.551 9.627 376,066 -0.26(-2.64%)
Mar 24, 2015 10.15 10.27 9.875 9.888 446,954 -0.34(-3.36%)
Mar 23, 2015 10.51 10.82 10.16 10.23 490,441 -0.40(-3.77%)
Mar 20, 2015 9.939 10.72 9.831 10.63 1,091,950 +0.69(+6.98%)
Mar 19, 2015 8.659 10.01 8.640 9.939 1,398,286 +1.39(+16.32%)
Mar 18, 2015 8.347 8.596 8.347 8.545 471,976 +0.14(+1.67%)
Mar 17, 2015 8.284 8.468 8.169 8.405 224,680 +0.15(+1.77%)
Mar 16, 2015 8.526 8.545 8.175 8.258 316,662 -0.11(-1.29%)
Mar 13, 2015 8.405 8.462 8.220 8.366 237,373 -0.04(-0.45%)
Mar 12, 2015 8.449 8.519 8.360 8.405 134,147 +0.03(+0.30%)
Mar 11, 2015 8.424 8.532 8.258 8.379 144,324 -0.02(-0.23%)
Mar 10, 2015 8.201 8.424 8.118 8.398 145,611 +0.19(+2.33%)
Mar 09, 2015 8.067 8.328 7.984 8.207 185,850 +0.25(+3.12%)
Mar 06, 2015 7.876 8.086 7.876 7.959 88,016 +0.01(+0.16%)
Mar 05, 2015 8.099 8.099 7.946 7.946 177,267 -0.14(-1.73%)
Mar 04, 2015 8.054 8.163 8.023 8.086 106,051 +0.00(+0.00%)
Mar 03, 2015 8.182 8.182 7.946 8.086 143,258 -0.03(-0.31%)
Mar 02, 2015 7.997 8.271 7.997 8.112 228,292 +0.11(+1.43%)
Feb 27, 2015 8.029 8.277 7.972 7.997 140,960 -0.03(-0.32%)
Feb 26, 2015 7.895 8.067 7.857 8.023 127,912 +0.11(+1.45%)
Feb 25, 2015 7.889 8.048 7.844 7.908 292,394 -0.02(-0.24%)
Feb 24, 2015 7.768 7.984 7.749 7.927 155,202 +0.15(+1.97%)
Feb 23, 2015 7.838 7.876 7.583 7.774 238,499 -0.06(-0.81%)
Feb 20, 2015 8.035 8.099 7.781 7.838 267,987 -0.18(-2.22%)
Feb 19, 2015 8.067 8.150 8.003 8.016 168,357 -0.06(-0.71%)
Feb 18, 2015 8.150 8.182 8.016 8.073 246,866 +0.01(+0.08%)
Feb 17, 2015 8.284 8.347 8.067 8.067 304,732 -0.26(-3.13%)
Feb 13, 2015 8.411 8.328 8.328 8.328 221,765 -0.12(-1.43%)
Feb 12, 2015 8.526 8.589 8.400 8.449 198,261 -0.13(-1.48%)
Feb 11, 2015 8.685 8.774 8.462 8.576 213,825 -0.15(-1.68%)
Feb 10, 2015 8.551 8.812 8.551 8.723 279,392 +0.27(+3.16%)
Feb 09, 2015 8.526 8.653 8.417 8.456 178,795 -0.13(-1.56%)
Feb 06, 2015 8.793 8.882 8.576 8.589 114,749 -0.21(-2.39%)
Feb 05, 2015 8.857 8.946 8.755 8.799 122,762 +0.03(+0.36%)
Feb 04, 2015 8.672 8.914 8.630 8.767 173,927 +0.03(+0.29%)
Feb 03, 2015 8.831 8.946 8.729 8.742 140,734 -0.07(-0.79%)
Feb 02, 2015 8.717 8.857 8.405 8.812 377,844 +0.06(+0.73%)
Jan 30, 2015 8.825 8.825 8.621 8.748 149,019 -0.17(-1.86%)
Jan 29, 2015 8.736 9.009 8.654 8.914 189,708 +0.13(+1.52%)
Jan 28, 2015 8.927 9.022 8.723 8.780 246,811 -0.12(-1.36%)
Jan 27, 2015 8.793 8.939 8.686 8.901 196,149 +0.06(+0.72%)
Jan 26, 2015 8.914 8.965 8.755 8.838 225,000 -0.13(-1.42%)
Jan 23, 2015 9.041 9.067 8.876 8.965 131,790 -0.02(-0.21%)
Jan 22, 2015 8.927 9.035 8.825 8.984 224,323 +0.11(+1.29%)
Jan 21, 2015 8.914 8.987 8.787 8.869 202,398 -0.05(-0.57%)
Jan 20, 2015 9.079 9.079 8.863 8.920 415,443 -0.09(-0.99%)
Jan 16, 2015 8.787 9.340 8.712 9.009 481,505 +0.25(+2.83%)
Jan 15, 2015 8.946 9.290 8.634 8.761 469,083 -0.05(-0.58%)
Jan 14, 2015 8.608 8.901 8.437 8.812 589,947 +0.13(+1.54%)
Jan 13, 2015 7.908 8.933 7.863 8.678 1,187,552 +1.29(+17.40%)
Jan 12, 2015 7.405 7.456 7.316 7.392 320,408 +0.03(+0.43%)
Jan 09, 2015 7.214 7.475 7.020 7.360 276,923 +0.17(+2.39%)
Jan 08, 2015 7.067 7.227 6.978 7.188 353,522 +0.22(+3.20%)
Jan 07, 2015 6.622 7.017 6.622 6.966 266,558 +0.43(+6.63%)
Jan 06, 2015 6.577 6.694 6.475 6.533 218,930 -0.01(-0.10%)
Jan 05, 2015 6.380 6.590 6.303 6.539 418,346 +0.16(+2.50%)
Jan 02, 2015 6.221 6.456 6.221 6.380 308,471 +0.21(+3.41%)
Dec 31, 2014 6.303 6.170 6.170 6.170 128,316 -0.08(-1.32%)
Dec 30, 2014 6.208 6.609 6.208 6.252 193,402 -0.03(-0.51%)
Dec 29, 2014 5.870 6.335 5.870 6.284 226,704 +0.28(+4.67%)
Dec 26, 2014 5.991 6.106 5.966 6.004 87,443 -0.03(-0.42%)
Dec 24, 2014 6.112 6.030 6.030 6.030 61,095 -0.02(-0.32%)
Dec 23, 2014 5.998 6.074 5.902 6.049 180,003 +0.05(+0.85%)
Dec 22, 2014 5.896 6.087 5.896 5.998 193,538 +0.08(+1.29%)
Dec 19, 2014 5.807 5.985 5.629 5.921 279,633 +0.10(+1.64%)
Dec 18, 2014 5.826 5.960 5.704 5.826 204,754 +0.07(+1.22%)
Dec 17, 2014 5.692 5.788 5.638 5.756 242,924 +0.07(+1.23%)
Dec 16, 2014 5.641 5.762 5.635 5.686 310,874 +0.01(+0.11%)
Dec 15, 2014 5.711 5.769 5.622 5.679 304,314 +0.02(+0.34%)
Dec 12, 2014 5.533 5.718 5.518 5.660 166,036 +0.08(+1.48%)
Dec 11, 2014 5.514 5.635 5.450 5.578 268,857 +0.13(+2.34%)
Dec 10, 2014 5.463 5.508 5.393 5.450 568,896 -0.01(-0.23%)
Dec 09, 2014 5.393 5.565 5.367 5.463 523,632 +0.01(+0.12%)
Dec 08, 2014 5.444 5.603 5.412 5.457 681,447 +0.08(+1.42%)
Dec 05, 2014 5.571 5.660 5.393 5.380 669,672 -0.03(-0.59%)
Dec 04, 2014 5.094 5.909 5.062 5.412 2,594,824 +0.91(+20.23%)
Dec 03, 2014 4.457 4.610 4.457 4.502 420,719 +0.06(+1.29%)
Dec 02, 2014 4.495 4.588 4.412 4.444 57,461 -0.06(-1.27%)
Dec 01, 2014 4.775 4.775 4.438 4.502 107,970 -0.25(-5.35%)
Nov 28, 2014 4.820 4.903 4.709 4.756 67,685 -0.06(-1.32%)
Nov 26, 2014 4.782 4.820 4.820 4.820 28,270 +0.03(+0.66%)
Nov 25, 2014 4.731 4.934 4.724 4.788 245,441 +0.07(+1.48%)
Nov 24, 2014 4.559 4.743 4.559 4.718 78,893 +0.17(+3.64%)
Nov 21, 2014 4.578 4.616 4.521 4.552 81,916 +0.06(+1.27%)
Nov 20, 2014 4.419 4.597 4.406 4.495 76,873 +0.04(+1.00%)
Nov 19, 2014 4.406 4.470 4.330 4.451 57,753 +0.03(+0.72%)
Nov 18, 2014 4.438 4.443 4.400 4.419 65,840 -0.03(-0.72%)
Nov 17, 2014 4.505 4.580 4.451 4.451 46,013 -0.03(-0.57%)
Nov 14, 2014 4.508 4.552 4.330 4.476 72,303 -0.02(-0.42%)
Nov 13, 2014 4.623 4.686 4.495 4.495 41,150 -0.15(-3.15%)
Nov 12, 2014 4.387 4.654 4.355 4.642 96,659 +0.25(+5.81%)
Nov 11, 2014 4.330 4.387 4.323 4.387 79,152 +0.03(+0.73%)
Nov 10, 2014 4.368 4.368 4.323 4.355 57,922 -0.03(-0.58%)
Nov 07, 2014 4.387 4.393 4.330 4.381 35,314 -0.03(-0.72%)
Nov 06, 2014 4.393 4.425 4.368 4.412 177,884 +0.03(+0.73%)
Nov 05, 2014 4.425 4.426 4.311 4.381 184,822 -0.04(-1.01%)
Nov 04, 2014 4.457 4.482 4.336 4.425 229,030 -0.01(-0.14%)
Nov 03, 2014 4.412 4.591 4.234 4.431 553,875 -0.10(-2.25%)
Oct 31, 2014 4.642 4.642 4.521 4.533 174,357 -0.05(-1.11%)
Oct 30, 2014 4.623 4.667 4.565 4.584 81,355 -0.03(-0.55%)
Oct 29, 2014 4.680 4.680 4.603 4.610 46,192 -0.05(-1.09%)
Oct 28, 2014 4.610 4.693 4.565 4.661 55,433 +0.04(+0.83%)
Oct 27, 2014 4.546 4.635 4.565 4.623 40,725 +0.06(+1.26%)
Oct 24, 2014 4.603 4.603 4.502 4.565 38,278 -0.03(-0.55%)
Oct 23, 2014 4.514 4.635 4.514 4.591 44,514 +0.10(+2.12%)
Oct 22, 2014 4.610 4.623 4.476 4.495 39,160 -0.11(-2.35%)
Oct 21, 2014 4.444 4.616 4.444 4.603 112,728 +0.17(+3.73%)
Oct 20, 2014 4.406 4.457 4.393 4.438 58,923 -0.01(-0.14%)
Oct 17, 2014 4.661 4.661 4.393 4.444 95,638 -0.16(-3.46%)
Oct 16, 2014 4.603 4.686 4.578 4.603 90,650 -0.04(-0.82%)
Oct 15, 2014 4.381 4.680 4.368 4.642 82,282 +0.22(+4.89%)
Oct 14, 2014 4.438 4.508 4.400 4.425 90,842 +0.03(+0.72%)
Oct 13, 2014 4.387 4.457 4.387 4.393 86,802 +0.00(+0.00%)
Oct 10, 2014 4.393 4.463 4.342 4.393 128,256 -0.03(-0.72%)
Oct 09, 2014 4.489 4.540 4.425 4.425 226,684 -0.08(-1.70%)
Oct 08, 2014 4.680 4.680 4.451 4.502 234,274 -0.16(-3.42%)
Oct 07, 2014 4.731 4.762 4.661 4.661 213,183 -0.11(-2.27%)
Oct 06, 2014 4.845 4.845 4.756 4.769 83,083 -0.07(-1.45%)
Oct 03, 2014 4.839 4.877 4.807 4.839 70,479 +0.02(+0.40%)
Oct 02, 2014 4.718 4.839 4.718 4.820 109,315 +0.09(+1.88%)
Oct 01, 2014 4.775 4.839 4.699 4.731 94,134 -0.06(-1.20%)
Sep 30, 2014 4.934 4.934 4.731 4.788 135,383 -0.14(-2.84%)
Sep 29, 2014 4.890 4.934 4.763 4.928 131,491 -0.01(-0.26%)
Sep 26, 2014 4.794 4.966 4.794 4.941 79,670 +0.14(+2.92%)
Sep 25, 2014 4.858 4.884 4.680 4.801 106,261 -0.08(-1.57%)
Sep 24, 2014 4.947 4.947 4.814 4.877 97,485 -0.01(-0.26%)
Sep 23, 2014 4.985 5.005 4.871 4.890 145,939 +0.00(+0.00%)
Sep 22, 2014 4.998 5.011 4.871 4.890 89,514 -0.12(-2.41%)
Sep 19, 2014 5.113 5.132 4.998 5.011 151,714 -0.09(-1.75%)
Sep 18, 2014 5.036 5.122 4.998 5.100 68,403 +0.07(+1.39%)
Sep 17, 2014 5.043 5.176 4.966 5.030 163,914 +0.14(+2.86%)
Sep 16, 2014 5.024 5.049 4.884 4.890 134,419 -0.14(-2.78%)
Sep 15, 2014 5.036 5.104 4.966 5.030 95,473 -0.01(-0.13%)
Sep 12, 2014 5.036 5.100 4.947 5.036 84,203 +0.00(+0.00%)
Sep 11, 2014 4.973 5.062 4.909 5.036 105,387 +0.07(+1.41%)
Sep 10, 2014 5.043 5.055 4.938 4.966 104,674 -0.07(-1.39%)
Sep 09, 2014 5.087 5.097 5.026 5.036 125,964 -0.08(-1.62%)
Sep 08, 2014 5.062 5.126 5.062 5.119 106,877 +0.06(+1.13%)
Sep 05, 2014 5.132 5.170 5.062 5.062 277,113 -0.06(-1.12%)
Sep 04, 2014 5.157 5.246 5.106 5.119 249,160 -0.03(-0.62%)
Sep 03, 2014 5.221 5.259 5.138 5.151 130,442 -0.04(-0.74%)
Sep 02, 2014 5.170 5.249 5.126 5.189 194,935 +0.00(+0.00%)
Aug 29, 2014 5.176 5.189 5.189 5.189 710,371 +0.00(+0.00%)
Aug 28, 2014 5.030 5.221 4.973 5.189 809,476 -0.24(-4.34%)
Aug 27, 2014 5.367 5.418 5.310 5.425 660,042 +0.08(+1.43%)
Aug 26, 2014 5.310 5.361 5.285 5.348 297,572 +0.04(+0.84%)
Aug 25, 2014 5.259 5.329 5.240 5.304 90,276 +0.04(+0.85%)
Aug 22, 2014 5.285 5.291 5.221 5.259 46,482 -0.01(-0.24%)
Aug 21, 2014 5.183 5.266 5.171 5.272 514,955 +0.12(+2.35%)
Aug 20, 2014 5.100 5.195 5.081 5.151 77,209 +0.03(+0.62%)
Aug 19, 2014 5.005 5.234 5.005 5.119 117,050 +0.13(+2.68%)
Aug 18, 2014 4.934 5.011 4.871 4.985 81,329 +0.10(+1.95%)
Aug 15, 2014 4.998 4.998 4.829 4.890 74,748 -0.05(-1.03%)
Aug 14, 2014 4.973 5.042 4.915 4.941 71,010 -0.03(-0.51%)
Aug 13, 2014 5.017 4.979 4.915 4.966 107,568 -0.01(-0.26%)
Aug 12, 2014 5.138 5.151 4.966 4.979 51,093 -0.20(-3.81%)
Aug 11, 2014 5.132 5.219 5.126 5.176 70,854 +0.06(+1.12%)
Aug 08, 2014 5.081 5.177 5.062 5.119 90,350 +0.04(+0.75%)
Aug 07, 2014 5.138 5.176 4.954 5.081 119,112 -0.06(-1.12%)
Aug 06, 2014 4.909 5.145 4.871 5.138 145,967 +0.22(+4.40%)
Aug 05, 2014 4.826 4.992 4.731 4.922 194,743 +0.08(+1.71%)
Aug 04, 2014 4.763 4.852 4.683 4.839 97,950 +0.09(+1.88%)
Aug 01, 2014 4.807 4.839 4.737 4.750 164,057 -0.07(-1.45%)
Jul 31, 2014 4.737 4.852 4.661 4.820 139,487 +0.01(+0.26%)
Jul 30, 2014 4.769 4.820 4.693 4.807 128,721 +0.05(+1.07%)
Jul 29, 2014 4.756 4.814 4.731 4.756 80,975 +0.01(+0.13%)
Jul 28, 2014 4.833 4.833 4.680 4.750 118,887 -0.09(-1.84%)
Jul 25, 2014 4.756 4.871 4.756 4.839 265,419 +0.05(+1.06%)
Jul 24, 2014 4.807 4.877 4.782 4.788 139,259 -0.02(-0.40%)
Jul 23, 2014 4.852 4.915 4.756 4.807 119,313 -0.05(-1.05%)
Jul 22, 2014 4.845 4.893 4.801 4.858 127,728 +0.04(+0.79%)
Jul 21, 2014 4.852 4.877 4.788 4.820 194,397 -0.03(-0.66%)
Jul 18, 2014 4.826 4.871 4.801 4.852 167,720 +0.01(+0.13%)
Jul 17, 2014 4.845 4.941 4.775 4.845 513,876 -0.01(-0.13%)
Jul 16, 2014 4.979 4.985 4.839 4.852 271,739 -0.11(-2.18%)
Jul 15, 2014 5.005 5.030 4.941 4.960 150,179 -0.04(-0.89%)
Jul 14, 2014 5.094 5.125 4.992 5.005 205,296 -0.04(-0.76%)
Jul 11, 2014 5.005 5.094 4.979 5.043 236,913 +0.03(+0.64%)
Jul 10, 2014 4.973 5.062 4.890 5.011 251,109 +0.01(+0.25%)
Jul 09, 2014 5.113 5.126 4.973 4.998 169,703 -0.11(-2.24%)
Jul 08, 2014 5.246 5.246 5.100 5.113 153,088 -0.13(-2.55%)
Jul 07, 2014 5.317 5.319 5.240 5.246 94,044 -0.06(-1.20%)
Jul 03, 2014 5.323 5.310 5.310 5.310 108,683 +0.03(+0.60%)
Jul 02, 2014 5.221 5.355 5.221 5.278 109,337 +0.04(+0.85%)
Jul 01, 2014 5.145 5.348 5.145 5.234 359,335 +0.11(+2.24%)
Jun 30, 2014 4.992 5.227 4.947 5.119 395,376 -0.01(-0.12%)
Jun 27, 2014 5.145 5.253 5.075 5.126 841,054 +0.15(+3.07%)
Jun 26, 2014 4.928 5.011 4.890 4.973 161,452 +0.03(+0.64%)
Jun 25, 2014 4.973 5.017 4.909 4.941 286,367 -0.05(-1.02%)
Jun 24, 2014 5.024 5.106 4.985 4.992 165,034 -0.03(-0.63%)
Jun 23, 2014 5.075 5.113 5.005 5.024 229,314 -0.07(-1.38%)
Jun 20, 2014 5.094 5.151 4.973 5.094 748,393 -0.02(-0.37%)
Jun 19, 2014 5.202 5.202 5.081 5.113 235,159 -0.08(-1.59%)
Jun 18, 2014 5.126 5.221 5.119 5.196 125,732 +0.08(+1.49%)
Jun 17, 2014 5.157 5.253 5.094 5.119 173,872 -0.07(-1.35%)
Jun 16, 2014 5.145 5.221 5.043 5.189 211,033 +0.11(+2.13%)
Jun 13, 2014 5.132 5.138 4.985 5.081 234,796 -0.01(-0.25%)
Jun 12, 2014 5.227 5.272 5.081 5.094 361,233 -0.17(-3.26%)
Jun 11, 2014 5.428 5.463 5.189 5.266 195,739 -0.18(-3.27%)
Jun 10, 2014 5.565 5.590 5.425 5.444 59,802 -0.11(-1.95%)
Jun 06, 2014 5.508 5.597 5.450 5.552 206,329 +0.09(+1.63%)
Jun 05, 2014 5.310 5.520 5.170 5.463 163,149 +0.17(+3.13%)
Jun 04, 2014 5.361 5.361 5.259 5.297 110,496 -0.06(-1.07%)
Jun 03, 2014 5.317 5.355 5.094 5.355 330,753 -0.02(-0.36%)
Jun 02, 2014 5.603 5.603 5.336 5.374 373,327 -0.22(-3.98%)
May 30, 2014 5.654 6.030 5.491 5.597 442,256 +0.01(+0.23%)
May 29, 2014 5.062 5.730 5.062 5.584 2,361,663 -1.15(-17.11%)
May 28, 2014 6.749 6.927 6.673 6.736 321,455 -0.03(-0.38%)
May 27, 2014 6.775 6.940 6.711 6.762 117,039 +0.07(+1.05%)
May 23, 2014 6.692 6.692 6.692 6.692 100,359 +0.00(+0.00%)
May 22, 2014 6.475 6.705 6.456 6.692 28,827 +0.24(+3.65%)
May 21, 2014 6.673 6.692 6.405 6.456 165,742 -0.22(-3.34%)
May 20, 2014 6.940 6.953 6.635 6.679 171,133 -0.27(-3.85%)
May 19, 2014 7.010 7.036 6.712 6.947 137,299 -0.12(-1.71%)
May 16, 2014 6.985 7.087 6.927 7.067 46,587 +0.06(+0.91%)
May 15, 2014 7.055 7.131 6.794 7.004 91,520 -0.08(-1.17%)
May 14, 2014 7.278 7.316 7.041 7.087 41,139 -0.24(-3.22%)
May 13, 2014 7.500 7.545 7.309 7.322 79,541 -0.17(-2.29%)
May 12, 2014 7.341 7.609 7.341 7.494 71,308 +0.22(+2.97%)
May 09, 2014 7.258 7.373 7.163 7.278 78,037 -0.02(-0.26%)
May 08, 2014 7.125 7.386 7.048 7.297 91,211 +0.17(+2.32%)
May 07, 2014 7.144 7.176 6.997 7.131 95,836 -0.01(-0.09%)
May 06, 2014 7.176 7.176 7.093 7.138 92,513 -0.08(-1.06%)
May 05, 2014 7.348 7.348 7.017 7.214 86,950 -0.18(-2.41%)
May 02, 2014 7.246 7.494 7.233 7.392 82,686 +0.16(+2.20%)
May 01, 2014 7.169 7.278 7.023 7.233 84,115 +0.04(+0.53%)
Apr 30, 2014 7.087 7.271 7.036 7.195 81,098 +0.11(+1.53%)
Apr 29, 2014 6.959 7.099 6.927 7.087 85,842 +0.17(+2.39%)
Apr 28, 2014 7.023 7.227 6.902 6.921 121,824 -0.06(-0.91%)
Apr 25, 2014 7.354 7.383 6.941 6.985 107,414 -0.39(-5.35%)
Apr 24, 2014 7.335 7.449 7.316 7.379 46,999 +0.06(+0.78%)
Apr 23, 2014 7.437 7.437 7.322 7.322 26,487 -0.10(-1.37%)
Apr 22, 2014 7.208 7.545 7.208 7.424 116,527 +0.20(+2.73%)
Apr 21, 2014 7.290 7.290 7.157 7.227 41,075 +0.01(+0.09%)
Apr 17, 2014 7.214 7.220 7.220 7.220 51,200 +0.01(+0.09%)
Apr 16, 2014 7.188 7.233 7.118 7.214 58,686 +0.03(+0.44%)
Apr 15, 2014 7.112 7.188 6.972 7.182 157,038 +0.07(+0.98%)
Apr 14, 2014 6.978 7.125 6.876 7.112 83,469 +0.20(+2.95%)
Apr 11, 2014 6.896 6.959 6.845 6.908 75,064 -0.06(-0.82%)
Apr 10, 2014 7.036 7.036 6.813 6.966 226,249 -0.05(-0.73%)
Apr 09, 2014 7.017 7.023 6.857 7.017 92,381 +0.01(+0.18%)
Apr 08, 2014 6.978 7.118 6.953 7.004 94,862 +0.01(+0.18%)
Apr 07, 2014 7.138 7.138 6.870 6.991 154,693 -0.20(-2.75%)
Apr 04, 2014 7.329 7.329 7.055 7.188 140,233 -0.09(-1.22%)
Apr 03, 2014 7.322 7.341 7.188 7.278 64,099 -0.04(-0.52%)
Apr 02, 2014 7.329 7.348 7.265 7.316 116,990 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.