Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 114.68 114.89 113.63 114.42 236,512 -1.26(-1.09%)
Mar 30, 2015 113.55 115.93 112.99 115.68 198,524 +3.00(+2.66%)
Mar 27, 2015 111.82 112.96 111.48 112.68 101,932 +0.73(+0.65%)
Mar 26, 2015 111.29 112.34 110.78 111.95 204,903 -0.25(-0.22%)
Mar 25, 2015 116.08 116.08 112.16 112.20 279,642 -3.58(-3.09%)
Mar 24, 2015 114.26 116.34 113.91 115.78 208,033 +0.94(+0.82%)
Mar 23, 2015 115.37 116.11 114.14 114.84 187,690 -0.81(-0.70%)
Mar 20, 2015 113.86 116.06 113.50 115.65 459,217 +1.85(+1.63%)
Mar 19, 2015 114.77 114.77 113.28 113.80 164,776 -1.64(-1.42%)
Mar 18, 2015 111.61 115.78 111.48 115.44 261,269 +3.31(+2.95%)
Mar 17, 2015 110.60 112.56 110.50 112.13 140,858 +0.79(+0.71%)
Mar 16, 2015 111.39 112.71 111.10 111.34 174,589 +0.92(+0.83%)
Mar 13, 2015 111.46 111.63 109.07 110.42 273,791 +0.50(+0.45%)
Mar 12, 2015 108.58 110.00 108.53 109.92 228,194 +2.13(+1.98%)
Mar 11, 2015 106.87 108.14 106.25 107.79 212,989 +0.83(+0.78%)
Mar 10, 2015 108.90 109.24 106.60 106.96 362,894 -2.85(-2.60%)
Mar 09, 2015 107.00 110.70 106.79 109.81 466,874 +3.03(+2.84%)
Mar 06, 2015 105.25 112.86 103.31 106.78 1,302,419 -10.95(-9.30%)
Mar 05, 2015 116.65 118.55 115.67 117.73 275,729 +0.74(+0.63%)
Mar 04, 2015 118.05 118.33 116.54 116.99 257,889 -1.23(-1.04%)
Mar 03, 2015 118.71 119.14 117.79 118.22 141,756 -1.23(-1.03%)
Mar 02, 2015 117.85 120.45 117.67 119.45 214,623 +1.60(+1.36%)
Feb 27, 2015 117.67 119.51 117.67 117.85 164,647 -0.35(-0.30%)
Feb 26, 2015 117.77 118.48 117.31 118.20 96,808 +0.41(+0.35%)
Feb 25, 2015 118.82 119.04 117.13 117.79 134,515 -1.04(-0.88%)
Feb 24, 2015 117.90 119.27 117.17 118.83 112,734 +1.02(+0.87%)
Feb 23, 2015 117.49 118.26 117.04 117.81 147,322 -0.55(-0.46%)
Feb 20, 2015 116.97 118.41 116.02 118.36 292,041 +0.86(+0.73%)
Feb 19, 2015 115.76 118.45 115.42 117.50 201,500 +1.50(+1.29%)
Feb 18, 2015 115.02 116.50 114.83 116.00 260,617 +0.47(+0.41%)
Feb 17, 2015 115.70 116.56 114.76 115.53 136,532 -0.23(-0.20%)
Feb 13, 2015 114.83 115.76 115.76 115.76 292,300 +0.80(+0.70%)
Feb 12, 2015 115.40 116.06 114.15 114.96 258,748 +0.03(+0.03%)
Feb 11, 2015 114.84 115.87 114.40 114.93 123,975 -0.03(-0.03%)
Feb 10, 2015 115.55 115.58 114.13 114.96 123,059 +0.44(+0.38%)
Feb 09, 2015 115.84 116.42 114.35 114.52 163,879 -1.54(-1.33%)
Feb 06, 2015 115.44 117.00 114.88 116.06 318,618 +0.93(+0.81%)
Feb 05, 2015 114.96 115.29 113.72 115.13 236,329 +0.83(+0.73%)
Feb 04, 2015 115.33 115.79 113.88 114.30 128,157 -1.26(-1.09%)
Feb 03, 2015 114.00 115.85 114.00 115.56 273,812 +1.81(+1.59%)
Feb 02, 2015 112.69 113.99 111.18 113.75 175,576 +1.66(+1.48%)
Jan 30, 2015 111.69 113.95 111.69 112.09 188,858 -0.76(-0.67%)
Jan 29, 2015 111.08 113.15 109.25 112.85 180,675 +2.03(+1.83%)
Jan 28, 2015 113.94 114.50 110.51 110.82 146,464 -2.00(-1.77%)
Jan 27, 2015 111.68 113.87 111.32 112.82 136,941 -0.63(-0.56%)
Jan 26, 2015 113.19 114.11 111.65 113.45 212,060 +0.23(+0.20%)
Jan 23, 2015 113.46 114.54 112.83 113.22 138,208 -0.84(-0.74%)
Jan 22, 2015 111.00 114.40 110.59 114.06 222,273 +3.83(+3.47%)
Jan 21, 2015 108.93 110.96 108.57 110.23 199,498 +1.16(+1.06%)
Jan 20, 2015 109.14 109.83 107.22 109.07 208,352 +0.25(+0.23%)
Jan 16, 2015 106.92 109.09 106.35 108.82 257,291 +1.38(+1.28%)
Jan 15, 2015 110.17 110.83 107.19 107.44 221,716 -1.05(-0.97%)
Jan 14, 2015 106.39 108.88 106.00 108.49 188,936 +0.96(+0.89%)
Jan 13, 2015 108.75 110.35 106.36 107.53 206,776 -0.32(-0.30%)
Jan 12, 2015 108.70 109.50 106.70 107.85 170,528 -0.90(-0.83%)
Jan 09, 2015 110.57 110.84 108.61 108.75 169,588 -1.57(-1.42%)
Jan 08, 2015 108.27 110.85 108.27 110.32 273,797 +3.35(+3.13%)
Jan 07, 2015 107.00 108.37 106.62 106.97 229,334 +0.38(+0.36%)
Jan 06, 2015 106.27 108.29 104.92 106.59 329,783 +0.57(+0.54%)
Jan 05, 2015 109.30 110.15 105.28 106.02 599,338 -4.19(-3.80%)
Jan 02, 2015 110.70 111.27 109.07 110.21 257,072 +0.53(+0.48%)
Dec 31, 2014 110.76 109.68 109.68 109.68 209,800 -1.10(-0.99%)
Dec 30, 2014 111.02 111.42 109.79 110.78 135,648 -0.49(-0.44%)
Dec 29, 2014 111.48 111.82 111.12 111.27 147,124 -0.31(-0.28%)
Dec 26, 2014 111.94 112.19 110.02 111.58 96,344 +0.26(+0.23%)
Dec 24, 2014 110.11 111.32 111.32 111.32 168,600 +1.61(+1.47%)
Dec 23, 2014 109.26 111.04 108.85 109.71 299,239 +0.55(+0.50%)
Dec 22, 2014 107.97 109.22 106.96 109.16 321,577 +1.23(+1.14%)
Dec 19, 2014 107.18 108.74 107.18 107.93 639,206 +0.40(+0.37%)
Dec 18, 2014 106.88 107.70 105.78 107.53 259,486 +2.36(+2.24%)
Dec 17, 2014 102.84 105.35 102.10 105.17 394,115 +2.57(+2.50%)
Dec 16, 2014 101.54 104.29 101.04 102.60 716,998 +0.71(+0.70%)
Dec 15, 2014 103.51 104.28 99.94 101.89 667,602 -1.74(-1.68%)
Dec 12, 2014 106.10 108.02 98.70 103.63 1,553,290 -13.90(-11.83%)
Dec 11, 2014 117.92 118.42 117.14 117.53 168,792 +0.44(+0.38%)
Dec 10, 2014 119.32 120.32 116.65 117.09 234,780 -2.95(-2.46%)
Dec 09, 2014 116.76 120.10 115.90 120.04 296,563 +2.18(+1.85%)
Dec 08, 2014 118.37 120.60 117.54 117.86 192,343 -0.98(-0.82%)
Dec 05, 2014 117.80 119.39 117.80 118.84 117,473 +0.85(+0.72%)
Dec 04, 2014 119.62 120.12 117.51 117.99 184,535 -2.07(-1.72%)
Dec 03, 2014 118.59 120.71 117.81 120.06 183,896 +1.75(+1.48%)
Dec 02, 2014 117.89 119.18 117.04 118.31 175,673 +0.54(+0.46%)
Dec 01, 2014 118.27 118.67 116.55 117.77 117,153 -1.06(-0.89%)
Nov 28, 2014 119.90 120.31 118.40 118.83 113,902 -0.70(-0.59%)
Nov 26, 2014 120.12 119.53 119.53 119.53 70,000 -0.29(-0.24%)
Nov 25, 2014 118.93 120.32 118.93 119.82 167,466 +1.33(+1.12%)
Nov 24, 2014 118.25 118.86 117.95 118.49 92,417 +0.77(+0.65%)
Nov 21, 2014 117.87 118.77 116.76 117.72 194,648 +1.15(+0.99%)
Nov 20, 2014 115.75 117.22 115.58 116.57 94,412 +0.11(+0.09%)
Nov 19, 2014 116.21 117.20 114.53 116.46 169,131 +0.31(+0.27%)
Nov 18, 2014 116.50 117.78 115.79 116.15 253,048 +0.02(+0.02%)
Nov 17, 2014 114.73 116.79 114.66 116.13 174,572 +1.25(+1.09%)
Nov 14, 2014 115.48 116.37 114.80 114.88 222,030 -0.87(-0.75%)
Nov 13, 2014 117.15 117.84 115.45 115.75 172,791 -1.40(-1.20%)
Nov 12, 2014 115.59 117.70 115.59 117.15 93,247 +0.70(+0.60%)
Nov 11, 2014 116.55 117.49 115.98 116.45 155,891 -0.09(-0.08%)
Nov 10, 2014 115.86 116.57 114.70 116.54 110,896 +0.59(+0.51%)
Nov 07, 2014 115.92 116.33 114.49 115.95 291,750 +0.09(+0.08%)
Nov 06, 2014 115.03 115.91 114.98 115.86 125,439 +1.01(+0.88%)
Nov 05, 2014 116.41 116.68 114.17 114.85 127,440 -0.72(-0.62%)
Nov 04, 2014 115.75 116.53 115.01 115.57 192,593 -0.21(-0.18%)
Nov 03, 2014 117.02 117.89 115.17 115.78 200,759 -1.33(-1.14%)
Oct 31, 2014 117.02 117.25 115.13 117.11 198,357 +2.34(+2.04%)
Oct 30, 2014 113.08 115.11 112.79 114.77 138,938 +1.05(+0.92%)
Oct 29, 2014 114.98 115.97 113.04 113.72 195,541 -1.01(-0.88%)
Oct 28, 2014 112.44 115.14 112.28 114.73 184,084 +2.79(+2.49%)
Oct 27, 2014 111.01 112.16 111.72 111.94 98,885 +0.22(+0.20%)
Oct 24, 2014 111.37 112.09 110.60 111.72 92,361 +0.84(+0.76%)
Oct 23, 2014 109.34 111.90 109.11 110.88 179,749 +2.48(+2.29%)
Oct 22, 2014 111.41 111.74 108.24 108.40 145,370 -2.52(-2.27%)
Oct 21, 2014 109.18 111.37 108.59 110.92 161,905 +2.17(+2.00%)
Oct 20, 2014 107.57 109.00 107.57 108.75 151,203 +1.24(+1.15%)
Oct 17, 2014 108.05 108.47 107.39 107.51 153,943 +0.94(+0.88%)
Oct 16, 2014 105.09 107.41 104.47 106.57 260,355 -0.39(-0.36%)
Oct 15, 2014 103.75 107.84 102.85 106.96 408,938 +1.70(+1.62%)
Oct 14, 2014 103.33 107.00 103.15 105.26 250,451 +2.51(+2.44%)
Oct 13, 2014 103.97 104.85 102.65 102.75 201,564 -1.34(-1.29%)
Oct 10, 2014 104.79 105.79 103.89 104.09 180,815 -1.14(-1.08%)
Oct 09, 2014 107.63 108.00 104.91 105.23 278,507 -2.77(-2.56%)
Oct 08, 2014 107.20 108.36 106.21 108.00 367,169 +0.50(+0.47%)
Oct 07, 2014 108.54 108.54 107.25 107.50 346,476 -2.01(-1.84%)
Oct 06, 2014 110.01 110.90 108.93 109.51 118,351 -0.36(-0.33%)
Oct 03, 2014 109.15 110.25 108.45 109.87 203,602 +1.91(+1.77%)
Oct 02, 2014 107.41 108.62 106.89 107.96 367,273 +0.29(+0.27%)
Oct 01, 2014 111.27 111.49 107.22 107.67 679,079 -3.60(-3.24%)
Sep 30, 2014 111.72 111.94 110.74 111.27 314,971 -0.23(-0.21%)
Sep 29, 2014 108.66 111.51 108.64 111.50 336,978 +1.51(+1.37%)
Sep 26, 2014 109.07 110.14 108.80 109.99 185,841 +0.83(+0.76%)
Sep 25, 2014 109.56 109.94 108.53 109.16 252,868 -0.91(-0.83%)
Sep 24, 2014 110.84 110.93 109.61 110.07 192,897 -0.43(-0.39%)
Sep 23, 2014 110.83 110.96 110.09 110.50 253,058 -1.08(-0.97%)
Sep 22, 2014 112.87 113.81 111.32 111.58 162,554 -1.95(-1.72%)
Sep 19, 2014 115.91 116.73 113.52 113.53 263,055 -2.36(-2.04%)
Sep 18, 2014 114.96 115.95 114.30 115.89 156,148 +1.46(+1.28%)
Sep 17, 2014 114.41 115.18 113.66 114.43 130,466 -0.12(-0.10%)
Sep 16, 2014 113.97 114.99 113.64 114.55 149,503 +0.16(+0.14%)
Sep 15, 2014 114.62 115.22 113.55 114.39 147,167 -0.04(-0.03%)
Sep 12, 2014 115.37 115.57 113.55 114.43 124,213 -0.76(-0.66%)
Sep 11, 2014 114.77 115.47 114.06 115.19 160,186 +0.19(+0.17%)
Sep 10, 2014 114.41 115.14 113.81 115.00 103,759 +0.76(+0.67%)
Sep 09, 2014 114.87 115.30 113.51 114.24 165,091 -0.98(-0.85%)
Sep 08, 2014 116.34 117.12 114.59 115.22 235,074 -1.17(-1.01%)
Sep 05, 2014 115.00 117.30 112.20 116.39 333,785 -0.92(-0.78%)
Sep 04, 2014 117.30 119.33 116.97 117.31 171,521 +0.05(+0.04%)
Sep 03, 2014 119.78 120.50 117.18 117.26 247,145 -1.52(-1.28%)
Sep 02, 2014 117.80 120.00 117.39 118.78 283,829 +1.55(+1.32%)
Aug 29, 2014 116.80 117.23 117.23 117.23 83,900 +0.44(+0.38%)
Aug 28, 2014 116.71 117.38 116.27 116.79 197,315 -0.17(-0.15%)
Aug 27, 2014 118.44 118.52 116.73 116.96 173,719 -1.08(-0.91%)
Aug 26, 2014 118.53 118.53 117.73 118.04 184,169 -0.28(-0.24%)
Aug 25, 2014 118.32 119.25 117.99 118.32 81,507 +0.66(+0.56%)
Aug 22, 2014 117.27 118.52 116.80 117.66 130,519 +0.04(+0.03%)
Aug 21, 2014 116.26 117.80 116.26 117.62 170,596 +1.29(+1.11%)
Aug 20, 2014 115.21 116.58 114.57 116.33 137,780 +1.00(+0.87%)
Aug 19, 2014 115.60 115.93 115.15 115.33 184,875 -0.32(-0.28%)
Aug 18, 2014 115.67 115.77 114.95 115.65 160,797 +1.15(+1.00%)
Aug 15, 2014 116.33 116.33 114.07 114.50 166,658 -0.68(-0.59%)
Aug 14, 2014 115.31 116.04 114.65 115.18 176,364 +0.33(+0.29%)
Aug 13, 2014 113.71 115.58 113.37 114.85 148,065 +1.44(+1.27%)
Aug 12, 2014 113.94 114.37 112.71 113.41 147,348 -0.80(-0.70%)
Aug 11, 2014 113.74 115.07 113.21 114.21 247,915 +1.11(+0.98%)
Aug 08, 2014 111.87 113.60 111.87 113.10 258,555 +1.12(+1.00%)
Aug 07, 2014 112.45 113.06 111.67 111.98 417,955 +2.18(+1.99%)
Aug 06, 2014 108.56 110.05 107.82 109.80 214,835 +0.15(+0.14%)
Aug 05, 2014 108.50 110.49 107.81 109.65 178,743 +0.84(+0.77%)
Aug 04, 2014 109.17 109.97 107.71 108.81 220,966 -0.43(-0.39%)
Aug 01, 2014 108.63 109.76 108.28 109.24 328,492 +0.69(+0.64%)
Jul 31, 2014 108.49 109.18 107.44 108.55 278,563 -1.22(-1.11%)
Jul 30, 2014 110.15 110.34 108.74 109.77 101,927 +0.50(+0.46%)
Jul 29, 2014 110.71 111.39 109.17 109.27 244,758 -1.43(-1.29%)
Jul 28, 2014 111.20 111.39 110.00 110.70 183,045 -0.44(-0.40%)
Jul 25, 2014 111.06 112.12 110.63 111.14 170,642 -1.03(-0.92%)
Jul 24, 2014 113.82 113.82 111.90 112.17 165,620 -1.61(-1.42%)
Jul 23, 2014 114.84 114.99 113.44 113.78 151,476 -1.12(-0.97%)
Jul 22, 2014 114.35 115.12 113.85 114.90 177,001 +1.03(+0.90%)
Jul 21, 2014 111.75 114.28 111.32 113.87 187,361 +1.49(+1.33%)
Jul 18, 2014 110.79 113.26 110.79 112.38 133,448 +1.44(+1.30%)
Jul 17, 2014 112.02 113.03 110.68 110.94 178,703 -1.48(-1.32%)
Jul 16, 2014 113.17 113.20 111.74 112.42 225,330 -0.08(-0.07%)
Jul 15, 2014 113.20 114.34 111.80 112.50 190,962 -1.06(-0.93%)
Jul 14, 2014 114.53 114.53 113.17 113.56 165,202 +0.13(+0.11%)
Jul 11, 2014 113.56 114.25 112.70 113.43 169,843 -0.40(-0.35%)
Jul 10, 2014 113.36 114.80 113.27 113.83 181,465 -1.87(-1.62%)
Jul 09, 2014 115.06 115.90 114.51 115.70 173,274 +1.09(+0.95%)
Jul 08, 2014 115.45 115.90 114.06 114.61 260,922 -1.31(-1.13%)
Jul 07, 2014 115.95 116.19 114.86 115.92 210,661 -0.63(-0.54%)
Jul 03, 2014 116.39 116.55 116.55 116.55 122,200 +0.37(+0.32%)
Jul 02, 2014 117.38 117.67 115.82 116.18 199,415 -1.72(-1.46%)
Jul 01, 2014 115.12 118.75 114.81 117.90 469,672 +2.78(+2.41%)
Jun 30, 2014 114.45 115.15 112.78 115.12 390,361 +0.38(+0.33%)
Jun 27, 2014 114.08 115.05 113.82 114.74 242,161 -0.18(-0.16%)
Jun 26, 2014 116.15 116.50 114.30 114.92 317,732 -0.89(-0.77%)
Jun 25, 2014 116.24 116.84 115.02 115.81 410,402 -0.98(-0.84%)
Jun 24, 2014 119.40 119.66 116.63 116.79 283,395 -2.95(-2.46%)
Jun 23, 2014 122.10 122.17 118.67 119.74 260,474 -1.74(-1.43%)
Jun 20, 2014 121.47 122.52 120.48 121.48 564,129 +4.26(+3.63%)
Jun 19, 2014 118.40 119.37 116.78 117.22 232,691 -0.40(-0.34%)
Jun 18, 2014 117.74 118.04 117.02 117.62 325,904 -0.36(-0.31%)
Jun 17, 2014 115.84 118.12 115.61 117.98 303,703 +2.09(+1.80%)
Jun 16, 2014 115.26 116.12 114.98 115.89 195,520 +0.35(+0.30%)
Jun 13, 2014 115.03 115.79 113.71 115.54 190,306 +1.10(+0.96%)
Jun 12, 2014 113.75 114.98 113.23 114.44 194,407 +0.16(+0.14%)
Jun 11, 2014 116.03 116.03 113.56 114.28 174,401 -2.29(-1.96%)
Jun 10, 2014 117.45 117.72 116.31 116.57 199,626 -0.41(-0.35%)
Jun 06, 2014 116.48 117.79 115.95 116.98 231,729 +1.21(+1.05%)
Jun 05, 2014 111.59 115.95 111.50 115.77 248,930 +4.27(+3.83%)
Jun 04, 2014 110.08 111.52 109.56 111.50 156,696 +1.27(+1.15%)
Jun 03, 2014 110.64 111.30 109.35 110.23 176,799 -0.81(-0.73%)
Jun 02, 2014 111.36 111.68 109.72 111.04 232,573 -0.41(-0.37%)
May 30, 2014 108.39 112.24 108.01 111.45 309,838 +0.64(+0.58%)
May 29, 2014 110.50 111.27 109.45 110.81 205,754 +0.76(+0.69%)
May 28, 2014 111.16 111.16 109.58 110.05 286,599 -1.00(-0.90%)
May 27, 2014 110.00 111.80 109.38 111.05 134,656 +1.59(+1.45%)
May 23, 2014 107.91 109.46 109.46 109.46 103,400 +1.39(+1.29%)
May 22, 2014 106.14 108.21 105.96 108.07 83,891 +2.13(+2.01%)
May 21, 2014 106.23 106.66 105.19 105.94 213,037 +0.39(+0.37%)
May 20, 2014 106.49 106.77 104.99 105.55 256,924 -1.45(-1.36%)
May 19, 2014 106.82 108.62 106.74 107.00 215,139 -0.16(-0.15%)
May 16, 2014 105.91 107.27 104.56 107.16 216,319 +1.02(+0.96%)
May 15, 2014 106.44 106.77 104.91 106.14 224,766 -0.70(-0.66%)
May 14, 2014 109.22 109.33 106.34 106.84 273,171 -2.56(-2.34%)
May 13, 2014 111.01 111.40 108.93 109.40 209,240 -1.48(-1.33%)
May 12, 2014 109.90 112.45 109.39 110.88 172,526 +1.50(+1.37%)
May 09, 2014 108.49 110.06 108.11 109.38 145,499 +0.39(+0.36%)
May 08, 2014 109.14 110.70 108.32 108.99 142,833 -0.41(-0.37%)
May 07, 2014 109.01 109.63 108.34 109.40 176,725 +0.53(+0.49%)
May 06, 2014 109.20 110.02 108.15 108.87 184,126 -0.97(-0.88%)
May 05, 2014 108.31 110.94 108.08 109.84 127,807 +0.54(+0.49%)
May 02, 2014 108.80 110.50 108.62 109.30 118,172 +0.74(+0.68%)
May 01, 2014 108.66 110.17 107.68 108.56 213,217 -0.46(-0.42%)
Apr 30, 2014 107.66 109.60 107.35 109.02 225,914 +0.96(+0.89%)
Apr 29, 2014 107.31 108.83 106.92 108.06 158,378 +1.14(+1.07%)
Apr 28, 2014 107.23 107.77 105.72 106.92 193,754 +0.43(+0.40%)
Apr 25, 2014 107.15 107.55 105.73 106.49 113,192 -1.34(-1.24%)
Apr 24, 2014 109.62 109.69 107.35 107.83 90,131 -1.17(-1.07%)
Apr 23, 2014 108.53 109.58 107.61 109.00 145,714 +0.53(+0.49%)
Apr 22, 2014 107.95 109.31 107.64 108.47 123,409 +0.52(+0.48%)
Apr 21, 2014 107.51 108.32 106.71 107.95 82,954 +0.45(+0.42%)
Apr 17, 2014 106.26 107.50 107.50 107.50 792,300 +1.22(+1.15%)
Apr 16, 2014 105.90 106.94 104.85 106.28 129,821 +1.08(+1.03%)
Apr 15, 2014 103.08 105.78 102.02 105.20 233,566 +2.43(+2.36%)
Apr 14, 2014 103.18 104.19 101.63 102.77 153,757 +0.62(+0.61%)
Apr 11, 2014 101.77 103.76 101.64 102.15 200,481 -0.85(-0.83%)
Apr 10, 2014 104.71 105.52 102.57 103.00 212,878 -1.87(-1.78%)
Apr 09, 2014 104.22 104.98 102.62 104.87 225,365 +1.07(+1.03%)
Apr 08, 2014 104.64 105.67 102.21 103.80 150,538 -0.81(-0.77%)
Apr 07, 2014 106.13 106.49 104.13 104.61 225,752 -1.88(-1.77%)
Apr 04, 2014 111.45 111.45 106.36 106.49 187,770 -4.10(-3.71%)
Apr 03, 2014 109.77 111.20 109.31 110.59 175,964 +0.84(+0.77%)
Apr 02, 2014 108.93 109.86 108.65 109.75 143,941 +1.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.