Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.013 3.056 3.007 3.040 203,741 +0.01(+0.36%)
Mar 30, 2015 3.062 3.062 3.024 3.029 96,772 -0.03(-0.89%)
Mar 27, 2015 3.051 3.073 3.018 3.056 251,317 +0.02(+0.63%)
Mar 26, 2015 3.000 3.059 3.000 3.037 174,130 +0.02(+0.71%)
Mar 25, 2015 3.053 3.053 2.995 3.016 165,378 -0.01(-0.18%)
Mar 24, 2015 3.016 3.064 3.011 3.021 168,507 -0.01(-0.35%)
Mar 23, 2015 3.021 3.059 3.021 3.032 237,020 -0.01(-0.35%)
Mar 20, 2015 3.016 3.053 3.005 3.043 139,404 +0.03(+0.88%)
Mar 19, 2015 3.016 3.043 3.005 3.016 134,509 -0.02(-0.70%)
Mar 18, 2015 3.037 3.043 3.016 3.037 196,365 -0.00(-0.09%)
Mar 17, 2015 3.005 3.040 3.005 3.040 111,167 +0.01(+0.44%)
Mar 16, 2015 3.005 3.059 3.005 3.027 126,825 +0.02(+0.53%)
Mar 13, 2015 3.016 3.032 2.984 3.011 190,436 -0.03(-0.88%)
Mar 12, 2015 3.005 3.037 2.973 3.037 172,508 +0.04(+1.25%)
Mar 11, 2015 3.016 3.027 2.963 3.000 375,013 -0.03(-0.88%)
Mar 10, 2015 3.032 3.037 3.016 3.027 100,338 -0.02(-0.53%)
Mar 09, 2015 3.059 3.069 3.005 3.043 156,847 -0.02(-0.52%)
Mar 06, 2015 3.032 3.069 2.973 3.059 452,565 +0.01(+0.35%)
Mar 05, 2015 3.069 3.069 3.032 3.048 299,862 -0.03(-0.87%)
Mar 04, 2015 3.059 3.075 3.043 3.075 136,488 +0.01(+0.17%)
Mar 03, 2015 3.059 3.069 3.059 3.069 305,577 +0.00(+0.00%)
Mar 02, 2015 3.064 3.091 3.053 3.069 129,464 -0.01(-0.35%)
Feb 27, 2015 3.069 3.080 3.048 3.080 195,125 +0.02(+0.52%)
Feb 26, 2015 3.043 3.085 3.043 3.064 295,443 +0.04(+1.23%)
Feb 25, 2015 3.064 3.069 3.021 3.027 156,311 -0.04(-1.22%)
Feb 24, 2015 3.069 3.085 3.053 3.064 145,772 -0.01(-0.17%)
Feb 23, 2015 3.085 3.089 3.021 3.069 347,579 -0.02(-0.69%)
Feb 20, 2015 3.059 3.091 3.021 3.091 114,569 +0.04(+1.22%)
Feb 19, 2015 3.048 3.059 3.027 3.053 121,006 -0.02(-0.52%)
Feb 18, 2015 3.064 3.096 3.021 3.069 278,689 +0.01(+0.17%)
Feb 17, 2015 3.000 3.064 2.973 3.064 432,987 +0.06(+2.14%)
Feb 13, 2015 3.043 3.000 3.000 3.000 231,732 -0.03(-0.88%)
Feb 12, 2015 2.968 3.043 2.963 3.027 266,728 +0.03(+1.07%)
Feb 11, 2015 3.043 3.043 2.963 2.995 262,991 -0.04(-1.23%)
Feb 10, 2015 3.059 3.059 3.027 3.032 174,550 -0.01(-0.18%)
Feb 09, 2015 3.085 3.085 3.032 3.037 227,257 -0.01(-0.35%)
Feb 06, 2015 3.101 3.101 3.021 3.048 257,964 -0.05(-1.55%)
Feb 05, 2015 3.080 3.133 3.053 3.096 461,953 +0.02(+0.69%)
Feb 04, 2015 3.112 3.123 3.075 3.075 172,169 -0.02(-0.69%)
Feb 03, 2015 3.112 3.143 3.085 3.096 287,949 -0.02(-0.51%)
Feb 02, 2015 3.112 3.128 3.085 3.112 335,884 +0.02(+0.52%)
Jan 30, 2015 3.117 3.149 3.069 3.096 456,962 -0.02(-0.68%)
Jan 29, 2015 3.080 3.117 3.069 3.117 168,533 +0.02(+0.69%)
Jan 28, 2015 3.107 3.133 3.075 3.096 137,531 +0.01(+0.17%)
Jan 27, 2015 3.075 3.112 3.075 3.091 234,563 +0.01(+0.35%)
Jan 26, 2015 3.053 3.091 3.032 3.080 270,806 +0.03(+0.87%)
Jan 23, 2015 3.080 3.085 3.032 3.053 130,068 -0.03(-0.87%)
Jan 22, 2015 3.059 3.080 3.048 3.080 86,983 +0.02(+0.52%)
Jan 21, 2015 3.064 3.096 3.032 3.064 245,938 +0.01(+0.17%)
Jan 20, 2015 3.021 3.059 3.011 3.059 374,769 +0.05(+1.60%)
Jan 16, 2015 2.968 3.011 2.952 3.011 90,370 +0.05(+1.62%)
Jan 15, 2015 2.979 3.021 2.952 2.963 85,122 -0.02(-0.54%)
Jan 14, 2015 2.957 2.989 2.915 2.979 248,137 +0.01(+0.36%)
Jan 13, 2015 2.941 3.000 2.920 2.968 241,850 +0.02(+0.72%)
Jan 12, 2015 2.909 2.957 2.893 2.947 421,086 +0.07(+2.41%)
Jan 09, 2015 2.867 2.893 2.818 2.877 180,841 +0.03(+1.13%)
Jan 08, 2015 2.872 2.888 2.824 2.845 295,637 +0.00(+0.00%)
Jan 07, 2015 2.808 2.855 2.808 2.845 156,277 +0.05(+1.72%)
Jan 06, 2015 2.840 2.840 2.776 2.797 343,820 -0.03(-0.95%)
Jan 05, 2015 2.781 2.845 2.781 2.824 178,100 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.