Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1290 1302 1283 1286 0 -10.05(-0.78%)
Mar 30, 2015 1294 1307 1288 1297 0 +8.06(+0.63%)
Mar 27, 2015 1283 1303 1273 1288 0 +4.06(+0.32%)
Mar 26, 2015 1280 1295 1269 1284 0 -3.19(-0.25%)
Mar 25, 2015 1317 1321 1287 1288 0 -28.98(-2.20%)
Mar 24, 2015 1321 1331 1312 1317 0 -4.25(-0.32%)
Mar 23, 2015 1322 1334 1316 1321 0 -1.21(-0.09%)
Mar 20, 2015 1315 1330 1311 1322 0 +15.54(+1.19%)
Mar 19, 2015 1306 1317 1302 1306 0 -3.64(-0.28%)
Mar 18, 2015 1290 1319 1280 1310 0 +21.22(+1.65%)
Mar 17, 2015 1286 1295 1279 1289 0 -4.01(-0.31%)
Mar 16, 2015 1284 1297 1277 1293 0 +14.35(+1.12%)
Mar 13, 2015 1275 1289 1261 1279 0 -3.04(-0.24%)
Mar 12, 2015 1275 1292 1268 1282 0 -3.22(-0.25%)
Mar 11, 2015 1295 1305 1280 1285 0 -5.81(-0.45%)
Mar 10, 2015 1308 1314 1289 1291 0 -28.89(-2.19%)
Mar 09, 2015 1311 1327 1304 1320 0 +5.79(+0.44%)
Mar 06, 2015 1332 1337 1310 1314 0 -24.76(-1.85%)
Mar 05, 2015 1339 1346 1328 1338 0 +3.56(+0.27%)
Mar 04, 2015 1335 1343 1324 1335 0 -4.75(-0.35%)
Mar 03, 2015 1340 1342 1338 1340 0 -11.70(-0.87%)
Mar 02, 2015 1339 1356 1332 1351 0 +11.31(+0.84%)
Feb 27, 2015 1343 1352 1332 1340 0 -3.36(-0.25%)
Feb 26, 2015 1344 1347 1339 1343 0 +4.66(+0.35%)
Feb 25, 2015 1335 1347 1327 1339 0 -4.19(-0.31%)
Feb 24, 2015 1335 1347 1328 1343 0 +5.01(+0.37%)
Feb 23, 2015 1341 1348 1328 1338 0 -6.21(-0.46%)
Feb 20, 2015 1338 1349 1327 1344 0 +4.97(+0.37%)
Feb 19, 2015 1331 1344 1326 1339 0 +4.52(+0.34%)
Feb 18, 2015 1335 1342 1326 1335 0 -0.95(-0.07%)
Feb 17, 2015 1338 1345 1325 1336 0 -5.38(-0.40%)
Feb 13, 2015 1341 1341 1341 1341 0 +12.12(+0.91%)
Feb 12, 2015 1317 1333 1311 1329 0 +27.05(+2.08%)
Feb 11, 2015 1307 1313 1294 1302 0 -6.23(-0.48%)
Feb 10, 2015 1301 1312 1291 1308 0 +16.29(+1.26%)
Feb 09, 2015 1290 1304 1284 1292 0 -5.73(-0.44%)
Feb 06, 2015 1304 1313 1290 1298 0 -4.90(-0.38%)
Feb 05, 2015 1291 1308 1285 1302 0 +16.39(+1.27%)
Feb 04, 2015 1290 1302 1279 1286 0 -6.17(-0.48%)
Feb 03, 2015 1284 1299 1271 1292 0 +12.62(+0.99%)
Feb 02, 2015 1262 1283 1245 1280 0 +19.66(+1.56%)
Jan 30, 2015 1268 1285 1249 1260 0 -6.03(-0.48%)
Jan 29, 2015 1250 1272 1234 1266 0 +16.59(+1.33%)
Jan 28, 2015 1284 1288 1248 1249 0 -23.99(-1.88%)
Jan 27, 2015 1283 1292 1260 1273 0 -53.55(-4.04%)
Jan 26, 2015 1334 1339 1314 1327 0 -7.58(-0.57%)
Jan 23, 2015 1333 1346 1324 1334 0 +1.40(+0.11%)
Jan 22, 2015 1330 1340 1320 1333 0 +30.39(+2.33%)
Jan 21, 2015 1303 1312 1297 1303 0 -1.81(-0.14%)
Jan 20, 2015 1303 1314 1286 1304 0 +0.03(+0.00%)
Jan 16, 2015 1289 1306 1286 1304 0 +16.97(+1.32%)
Jan 15, 2015 1287 1291 1285 1287 0 -15.33(-1.18%)
Jan 14, 2015 1298 1312 1287 1303 0 -6.20(-0.47%)
Jan 13, 2015 1309 1309 1309 1309 0 -2.32(-0.18%)
Jan 12, 2015 1314 1317 1305 1311 0 -9.20(-0.70%)
Jan 09, 2015 1329 1337 1311 1321 0 -4.70(-0.35%)
Jan 08, 2015 1312 1334 1306 1325 0 +22.20(+1.70%)
Jan 07, 2015 1304 1313 1290 1303 0 +7.30(+0.56%)
Jan 06, 2015 1319 1327 1290 1296 0 -20.56(-1.56%)
Jan 05, 2015 1328 1334 1313 1316 0 -21.92(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.