Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.850	9.270	8.815	9.140	19,253,172	+0.25(+2.81%)
Mar 30, 2016	8.660	9.240	8.540	8.890	53,552,168	+0.01(+0.11%)
Mar 29, 2016	8.820	8.970	8.500	8.880	21,644,756	-0.43(-4.62%)
Mar 28, 2016	9.430	9.550	9.000	9.310	9,216,448	-0.07(-0.75%)
Mar 24, 2016	9.020	9.380	9.380	9.380	12,334,800	+0.11(+1.19%)
Mar 23, 2016	9.920	10.00	9.140	9.270	16,016,276	-0.73(-7.30%)
Mar 22, 2016	9.940	10.18	9.910	10.00	20,022,366	-0.53(-5.03%)
Mar 21, 2016	10.55	10.75	10.27	10.53	16,397,187	-0.25(-2.32%)
Mar 18, 2016	11.56	11.65	10.68	10.78	35,964,224	-0.93(-7.94%)
Mar 17, 2016	11.30	11.86	11.18	11.71	16,051,891	+0.49(+4.37%)
Mar 16, 2016	11.06	11.32	10.81	11.22	13,957,461	+0.18(+1.63%)
Mar 15, 2016	11.10	11.13	10.51	11.04	13,607,082	-0.22(-1.95%)
Mar 14, 2016	10.83	11.52	10.77	11.26	14,736,949	+0.01(+0.09%)
Mar 11, 2016	11.19	11.79	11.02	11.25	17,038,690	+0.29(+2.65%)
Mar 10, 2016	10.93	11.28	10.46	10.96	17,874,844	-0.21(-1.88%)
Mar 09, 2016	11.55	11.58	10.84	11.17	14,216,712	-0.24(-2.10%)
Mar 08, 2016	12.66	12.68	11.40	11.41	25,099,800	-1.30(-10.23%)
Mar 07, 2016	12.47	13.25	12.31	12.71	27,251,476	+0.00(+0.00%)
Mar 04, 2016	10.90	13.48	10.69	12.71	53,611,248	+1.88(+17.36%)
Mar 03, 2016	9.600	11.00	9.570	10.83	23,207,236	+0.99(+10.06%)
Mar 02, 2016	8.830	9.880	8.810	9.840	17,781,052	+0.77(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices