Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.686 +0.056 (+0.84%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.721 3.767 3.721 3.727 63,664 +0.03(+0.69%)
Mar 30, 2016 3.706 3.749 3.701 3.701 84,436 +0.02(+0.41%)
Mar 29, 2016 3.691 3.716 3.678 3.686 129,144 +0.01(+0.14%)
Mar 28, 2016 3.681 3.706 3.681 3.681 44,453 +0.01(+0.14%)
Mar 24, 2016 3.696 3.676 3.676 3.676 63,053 -0.03(-0.82%)
Mar 23, 2016 3.721 3.732 3.696 3.706 99,685 +0.00(+0.00%)
Mar 22, 2016 3.716 3.747 3.706 3.706 60,317 -0.00(-0.12%)
Mar 21, 2016 3.711 3.751 3.696 3.711 103,009 +0.00(+0.00%)
Mar 18, 2016 3.726 3.767 3.706 3.711 76,864 -0.02(-0.41%)
Mar 17, 2016 3.680 3.726 3.680 3.726 111,182 +0.05(+1.24%)
Mar 16, 2016 3.675 3.792 3.675 3.680 169,633 +0.02(+0.41%)
Mar 15, 2016 3.691 3.711 3.655 3.665 95,959 -0.05(-1.23%)
Mar 14, 2016 3.701 3.711 3.665 3.711 102,469 -0.01(-0.14%)
Mar 11, 2016 3.701 3.716 3.692 3.716 51,530 +0.03(+0.69%)
Mar 10, 2016 3.665 3.701 3.650 3.691 50,571 +0.05(+1.25%)
Mar 09, 2016 3.660 3.706 3.640 3.645 110,221 +0.00(+0.07%)
Mar 08, 2016 3.675 3.675 3.640 3.642 34,800 -0.02(-0.48%)
Mar 07, 2016 3.665 3.675 3.650 3.660 57,888 +0.01(+0.28%)
Mar 04, 2016 3.665 3.680 3.650 3.650 29,222 +0.01(+0.14%)
Mar 03, 2016 3.599 3.650 3.589 3.645 23,142 +0.06(+1.55%)
Mar 02, 2016 3.559 3.599 3.559 3.589 24,699 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.