Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.488 7.853 7.454 7.754 1,318,313 +0.23(+3.01%)
Mar 30, 2016 7.390 7.735 7.282 7.528 1,325,100 +0.18(+2.41%)
Mar 29, 2016 7.104 7.385 6.917 7.351 767,036 +0.25(+3.47%)
Mar 28, 2016 7.104 7.222 6.986 7.104 446,282 +0.04(+0.56%)
Mar 24, 2016 7.006 7.065 7.065 7.065 611,474 +0.03(+0.42%)
Mar 23, 2016 7.400 7.449 6.996 7.035 745,549 -0.42(-5.68%)
Mar 22, 2016 7.479 7.553 7.405 7.459 357,988 -0.06(-0.79%)
Mar 21, 2016 7.419 7.572 7.272 7.518 594,346 +0.05(+0.66%)
Mar 18, 2016 7.400 7.469 7.163 7.469 1,723,248 +0.13(+1.74%)
Mar 17, 2016 7.055 7.400 6.996 7.341 513,922 +0.31(+4.34%)
Mar 16, 2016 7.025 7.153 6.976 7.035 587,151 +0.01(+0.14%)
Mar 15, 2016 7.282 7.282 6.966 7.025 479,833 -0.34(-4.55%)
Mar 14, 2016 7.114 7.449 7.075 7.360 812,563 +0.17(+2.33%)
Mar 11, 2016 7.065 7.257 6.858 7.193 713,420 +0.22(+3.11%)
Mar 10, 2016 7.242 7.277 6.873 6.976 467,449 -0.24(-3.28%)
Mar 09, 2016 7.104 7.252 7.055 7.213 670,549 +0.15(+2.09%)
Mar 08, 2016 7.193 7.291 6.966 7.065 602,475 -0.19(-2.58%)
Mar 07, 2016 7.213 7.360 7.173 7.252 941,331 +0.01(+0.14%)
Mar 04, 2016 7.094 7.410 7.094 7.242 722,185 +0.17(+2.37%)
Mar 03, 2016 7.055 7.380 6.943 7.075 992,692 +0.04(+0.56%)
Mar 02, 2016 6.503 7.050 6.454 7.035 1,178,970 +0.13(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.