Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5547 0.5548 0.5548 0.5548 331 +0.02(+4.70%)
Mar 28, 2016 0.5306 0.5299 0.5299 0.5299 16 +0.02(+3.39%)
Mar 24, 2016 0.5487 0.5125 0.5125 0.5125 62,361 -0.04(-6.59%)
Mar 22, 2016 0.5487 0.5487 0.5487 0.5487 1,990 -0.02(-4.11%)
Mar 21, 2016 0.5668 0.5722 0.5668 0.5722 580 +0.01(+0.96%)
Mar 18, 2016 0.5548 0.5668 0.5547 0.5668 933 +0.01(+1.08%)
Mar 17, 2016 0.5728 0.5728 0.5607 0.5607 1,658 -0.01(-2.12%)
Mar 09, 2016 0.5788 0.5728 0.5728 0.5728 995 +0.00(+0.01%)
Mar 08, 2016 0.5728 0.5728 0.5728 0.5728 1,953 -0.01(-1.99%)
Mar 02, 2016 0.5848 0.5844 0.5844 0.5844 126 +0.03(+5.36%)
Feb 29, 2016 0.5728 0.5547 0.5547 0.5547 10,780 -0.02(-3.16%)
Feb 24, 2016 0.5788 0.5728 0.5728 0.5728 28 -0.01(-2.02%)
Feb 22, 2016 0.5728 0.5846 0.5846 0.5846 63 +0.01(+1.00%)
Feb 19, 2016 0.5752 0.5788 0.5728 0.5788 19,791 -0.01(-0.96%)
Feb 17, 2016 0.5788 0.5844 0.5844 0.5844 13,931 +0.01(+0.97%)
Feb 16, 2016 0.5726 0.5788 0.5698 0.5788 16,603 +0.01(+1.05%)
Feb 12, 2016 0.5487 0.5728 0.5728 0.5728 5,141 +0.01(+2.15%)
Feb 11, 2016 0.5607 0.5607 0.5607 0.5607 580 -0.01(-1.06%)
Feb 08, 2016 0.5788 0.5668 0.5668 0.5668 33 -0.01(-1.06%)
Feb 04, 2016 0.5728 0.5728 0.5728 0.5728 194 +0.00(+0.00%)
Feb 03, 2016 0.5728 0.5728 0.5728 0.5728 235 +0.00(+0.01%)
Feb 02, 2016 0.5909 0.5909 0.5728 0.5728 2,116 -0.03(-4.48%)
Jan 29, 2016 0.5969 0.5997 0.5997 0.5997 1,824 +0.00(+0.45%)
Jan 26, 2016 0.5487 0.5970 0.5970 0.5970 8,624 +0.01(+1.02%)
Jan 22, 2016 0.5788 0.5909 0.5909 0.5909 175 +0.01(+2.51%)
Jan 21, 2016 0.5764 0.5765 0.5764 0.5765 8,574 -0.02(-3.42%)
Jan 19, 2016 0.5969 0.5969 0.5969 0.5969 8,292 -0.00(-0.82%)
Jan 15, 2016 0.5788 0.6019 0.6019 0.6019 3,814 +0.01(+0.85%)
Jan 13, 2016 0.5788 0.5968 0.5968 0.5968 1,326 -0.01(-1.01%)
Jan 12, 2016 0.5779 0.6029 0.5764 0.6029 16,807 +0.02(+3.08%)
Jan 11, 2016 0.6150 0.6150 0.5788 0.5848 15,810 -0.03(-4.90%)
Jan 08, 2016 0.5915 0.6150 0.5915 0.6150 31,703 +0.01(+2.20%)
Jan 07, 2016 0.6017 0.6017 0.6017 0.6017 4,322 +0.02(+4.13%)
Jan 06, 2016 0.5779 0.5779 0.5779 0.5779 6,760 -0.00(-0.17%)
Jan 04, 2016 0.5788 0.5788 0.5788 0.5788 8,458 -0.01(-1.89%)
Dec 31, 2015 0.5909 0.5900 0.5900 0.5900 36,985 -0.01(-1.16%)
Dec 24, 2015 0.5969 0.5969 0.5969 0.5969 165 +0.01(+1.70%)
Dec 22, 2015 0.6029 0.5870 0.5870 0.5870 15,258 -0.01(-2.39%)
Dec 21, 2015 0.5776 0.6013 0.5776 0.6013 5,013 +0.02(+4.08%)
Dec 18, 2015 0.5777 0.5777 0.5777 0.5777 3,418 -0.03(-5.13%)
Dec 17, 2015 0.6090 0.6090 0.6014 0.6090 12,804 +0.02(+4.11%)
Dec 16, 2015 0.5771 0.5849 0.5770 0.5849 8,415 -0.02(-3.95%)
Dec 09, 2015 0.5728 0.6090 0.6090 0.6090 94,205 +0.02(+3.05%)
Dec 04, 2015 0.5728 0.5909 0.5909 0.5909 10,946 +0.01(+2.09%)
Dec 02, 2015 0.5788 0.5788 0.5788 0.5788 11,278 -0.02(-3.02%)
Nov 30, 2015 0.5909 0.5968 0.5968 0.5968 34,995 +0.01(+1.02%)
Nov 27, 2015 0.5908 0.5908 0.5908 0.5908 218 +0.01(+2.58%)
Nov 23, 2015 0.5788 0.5760 0.5760 0.5760 4,478 -0.01(-2.00%)
Nov 20, 2015 0.5731 0.5877 0.5728 0.5877 2,252 -0.01(-2.26%)
Nov 18, 2015 0.5969 0.6013 0.6013 0.6013 1 +0.02(+4.21%)
Nov 16, 2015 0.5788 0.5770 0.5770 0.5770 2,487 +0.00(+0.00%)
Nov 13, 2015 0.5770 0.5770 0.5770 0.5770 2,985 -0.00(-0.42%)
Nov 12, 2015 0.5794 0.5794 0.5788 0.5794 2,156 +0.01(+1.15%)
Nov 11, 2015 0.5782 0.5940 0.5728 0.5728 11,326 -0.02(-4.03%)
Nov 10, 2015 0.5789 0.5969 0.5789 0.5969 8,458 -0.01(-1.00%)
Nov 09, 2015 0.6029 0.6029 0.6029 0.6029 2,534 +0.00(+0.00%)
Nov 05, 2015 0.6029 0.6029 0.6029 0.6029 1,990 -0.00(-0.57%)
Nov 04, 2015 0.6017 0.6064 0.6011 0.6064 13,820 +0.01(+1.59%)
Nov 03, 2015 0.5969 0.6017 0.5969 0.5969 1,575 +0.00(+0.00%)
Nov 02, 2015 0.5969 0.5969 0.5969 0.5969 2,358 +0.00(+0.00%)
Oct 30, 2015 0.5969 0.5969 0.5969 0.5969 456 +0.01(+1.02%)
Oct 29, 2015 0.5909 0.5909 0.5909 0.5909 210 +0.00(+0.77%)
Oct 27, 2015 0.5848 0.5864 0.5864 0.5864 366 -0.01(-2.31%)
Oct 26, 2015 0.6002 0.6002 0.6002 0.6002 484 +0.01(+0.86%)
Oct 23, 2015 0.5767 0.5951 0.5766 0.5951 7,504 -0.01(-1.29%)
Oct 22, 2015 0.5791 0.6029 0.5766 0.6029 13,780 +0.02(+4.16%)
Oct 21, 2015 0.6090 0.6090 0.5788 0.5788 26,628 -0.02(-2.83%)
Oct 20, 2015 0.5849 0.5957 0.5849 0.5957 6,635 +0.01(+1.72%)
Oct 19, 2015 0.5909 0.5909 0.5856 0.5856 6,468 -0.01(-0.89%)
Oct 15, 2015 0.5909 0.5909 0.5909 0.5909 1,160 -0.01(-2.00%)
Oct 12, 2015 0.6029 0.6029 0.6029 0.6029 9 -0.01(-0.99%)
Oct 09, 2015 0.5969 0.6150 0.5900 0.6090 60,218 -0.01(-0.98%)
Oct 08, 2015 0.6150 0.6150 0.5969 0.6150 1,326 +0.02(+3.55%)
Oct 07, 2015 0.6029 0.6029 0.5939 0.5939 3,376 -0.02(-3.43%)
Oct 06, 2015 0.6150 0.6150 0.6150 0.6150 9,690 +0.02(+3.55%)
Oct 05, 2015 0.5969 0.5976 0.5819 0.5939 5,148 -0.02(-2.48%)
Oct 02, 2015 0.6030 0.6090 0.6029 0.6090 2,089 +0.03(+4.66%)
Oct 01, 2015 0.5818 0.5818 0.5818 0.5818 4,975 -0.02(-2.53%)
Sep 30, 2015 0.5969 0.5969 0.5969 0.5969 333 -0.01(-1.98%)
Sep 29, 2015 0.6090 0.6090 0.6090 0.6090 182 +0.01(+2.02%)
Sep 28, 2015 0.5976 0.5976 0.5879 0.5969 15,016 -0.00(-0.01%)
Sep 24, 2015 0.5969 0.5970 0.5970 0.5970 250 -0.01(-1.09%)
Sep 23, 2015 0.6210 0.6210 0.6029 0.6035 2,761 -0.02(-2.82%)
Sep 22, 2015 0.6210 0.6210 0.5969 0.6210 4,036 +0.02(+4.04%)
Sep 21, 2015 0.5971 0.5971 0.5969 0.5969 7,780 +0.00(+0.00%)
Sep 18, 2015 0.6150 0.6210 0.5969 0.5969 31,537 -0.02(-2.94%)
Sep 17, 2015 0.6150 0.6150 0.6150 0.6150 2,570 +0.00(+0.00%)
Sep 16, 2015 0.6150 0.6150 0.6030 0.6150 3,335 +0.00(+0.00%)
Sep 15, 2015 0.6150 0.6150 0.6150 0.6150 2,872 +0.00(+0.00%)
Sep 14, 2015 0.6150 0.6150 0.6150 0.6150 2,305 +0.00(+0.00%)
Sep 11, 2015 0.6150 0.6150 0.6149 0.6150 4,267 +0.00(+0.00%)
Sep 10, 2015 0.6090 0.6150 0.6090 0.6150 3,015 +0.00(+0.00%)
Sep 09, 2015 0.6029 0.6150 0.6029 0.6150 20,264 +0.01(+2.00%)
Sep 08, 2015 0.6028 0.6029 0.6028 0.6029 2,081 +0.00(+0.00%)
Sep 04, 2015 0.6029 0.6029 0.6029 0.6029 663 +0.00(+0.00%)
Sep 03, 2015 0.5957 0.6029 0.5909 0.6029 9,214 +0.01(+2.04%)
Sep 02, 2015 0.5963 0.5963 0.5668 0.5909 12,027 -0.01(-1.01%)
Sep 01, 2015 0.6035 0.6035 0.5969 0.5969 11,581 -0.01(-1.98%)
Aug 31, 2015 0.5788 0.6090 0.5785 0.6090 51,113 +0.04(+6.32%)
Aug 28, 2015 0.5728 0.5728 0.5710 0.5728 22,438 +0.01(+1.06%)
Aug 27, 2015 0.5728 0.5728 0.5668 0.5668 3,960 -0.00(-0.01%)
Aug 26, 2015 0.5668 0.5727 0.5668 0.5668 839 +0.01(+2.18%)
Aug 24, 2015 0.5728 0.5547 0.5547 0.5547 1 -0.02(-3.16%)
Aug 21, 2015 0.5740 0.5740 0.5727 0.5728 8,790 -0.02(-3.94%)
Aug 18, 2015 0.5969 0.5963 0.5963 0.5963 497 +0.01(+1.90%)
Aug 17, 2015 0.5848 0.5865 0.5848 0.5852 3,531 +0.00(+0.06%)
Aug 14, 2015 0.5848 0.5848 0.5848 0.5848 494 +0.00(+0.00%)
Aug 13, 2015 0.5669 0.5848 0.5669 0.5848 2,935 +0.01(+1.34%)
Aug 11, 2015 0.5848 0.5771 0.5771 0.5771 2,156 -0.00(-0.81%)
Aug 10, 2015 0.5728 0.5848 0.5666 0.5818 24,292 +0.00(+0.52%)
Aug 07, 2015 0.5921 0.5921 0.5728 0.5788 41,004 -0.01(-2.04%)
Aug 06, 2015 0.5915 0.5915 0.5848 0.5909 24,102 +0.00(+0.00%)
Aug 05, 2015 0.6029 0.6029 0.5909 0.5909 30,001 -0.01(-1.80%)
Aug 04, 2015 0.5909 0.6029 0.5909 0.6017 4,556 +0.01(+1.32%)
Aug 03, 2015 0.5945 0.5969 0.5939 0.5939 8,490 -0.01(-1.28%)
Jul 31, 2015 0.5946 0.6029 0.5945 0.6016 22,216 -0.00(-0.07%)
Jul 30, 2015 0.5930 0.6020 0.5930 0.6020 7,244 -0.00(-0.15%)
Jul 29, 2015 0.6210 0.6210 0.6029 0.6029 2,663 +0.00(+0.81%)
Jul 28, 2015 0.6753 0.6753 0.5981 0.5981 31,890 -0.01(-1.78%)
Jul 27, 2015 0.6753 0.6753 0.6029 0.6090 56,767 -0.05(-8.18%)
Jul 24, 2015 0.6451 0.6753 0.5921 0.6632 160,426 +0.05(+8.91%)
Jul 23, 2015 0.5848 0.6090 0.5800 0.6090 5,660 -0.02(-3.81%)
Jul 22, 2015 0.6331 0.6391 0.5970 0.6331 2,089 +0.01(+0.96%)
Jul 21, 2015 0.6029 0.6451 0.5939 0.6271 12,296 +0.03(+5.58%)
Jul 20, 2015 0.5945 0.5945 0.5939 0.5939 12,936 -0.00(-0.32%)
Jul 17, 2015 0.6029 0.6029 0.5958 0.5958 1,990 +0.00(+0.00%)
Jul 16, 2015 0.5915 0.5958 0.5915 0.5958 1,160 -0.01(-1.17%)
Jul 15, 2015 0.5848 0.6029 0.5848 0.6029 2,156 +0.01(+1.40%)
Jul 14, 2015 0.5849 0.5946 0.5770 0.5946 53,221 +0.02(+2.72%)
Jul 13, 2015 0.5795 0.5848 0.5788 0.5788 10,599 -0.00(-0.32%)
Jul 10, 2015 0.5909 0.5909 0.5807 0.5807 4,380 +0.00(+0.20%)
Jul 09, 2015 0.5909 0.5969 0.5788 0.5795 50,444 -0.01(-1.92%)
Jul 08, 2015 0.5915 0.6029 0.5909 0.5909 22,970 -0.01(-2.00%)
Jul 07, 2015 0.6029 0.6029 0.6029 0.6029 18,326 +0.00(+0.00%)
Jul 06, 2015 0.6271 0.6391 0.5873 0.6029 14,419 -0.03(-4.76%)
Jul 02, 2015 0.6029 0.6331 0.6331 0.6331 34,497 +0.01(+0.96%)
Jul 01, 2015 0.6090 0.6813 0.5969 0.6271 235,308 +0.04(+6.12%)
Jun 30, 2015 0.5863 0.5909 0.5861 0.5909 2,199 +0.00(+0.00%)
Jun 29, 2015 0.5909 0.5909 0.5909 0.5909 636 +0.00(+0.00%)
Jun 25, 2015 0.5909 0.5909 0.5909 0.5909 8,292 +0.00(+0.00%)
Jun 23, 2015 0.5848 0.5909 0.5909 0.5909 36 +0.01(+1.77%)
Jun 22, 2015 0.5815 0.5836 0.5806 0.5806 8,244 -0.02(-2.88%)
Jun 18, 2015 0.6029 0.5979 0.5979 0.5979 76 +0.00(+0.16%)
Jun 16, 2015 0.6210 0.5969 0.5969 0.5969 2,653 -0.01(-1.98%)
Jun 15, 2015 0.6090 0.6090 0.6090 0.6090 1,824 -0.00(-0.01%)
Jun 12, 2015 0.6265 0.6271 0.6090 0.6090 4,665 +0.01(+1.01%)
Jun 11, 2015 0.6029 0.6029 0.6029 0.6029 539 +0.02(+4.17%)
Jun 10, 2015 0.5855 0.5855 0.5788 0.5788 7,463 -0.02(-4.00%)
Jun 08, 2015 0.6090 0.6029 0.6029 0.6029 26,370 -0.01(-0.99%)
Jun 04, 2015 0.5848 0.6090 0.6090 0.6090 663 -0.02(-3.81%)
Jun 03, 2015 0.6090 0.6331 0.5822 0.6331 14,263 +0.03(+5.00%)
May 28, 2015 0.5909 0.6029 0.6029 0.6029 13,931 +0.01(+2.04%)
May 27, 2015 0.5829 0.5909 0.5818 0.5909 3,058 -0.01(-1.01%)
May 26, 2015 0.5848 0.5969 0.5842 0.5969 31,044 +0.00(+0.10%)
May 22, 2015 0.5969 0.5963 0.5963 0.5963 3,648 -0.00(-0.09%)
May 20, 2015 0.5909 0.5968 0.5968 0.5968 41 -0.00(-0.01%)
May 19, 2015 0.5969 0.5969 0.5969 0.5969 3,234 +0.01(+2.06%)
May 15, 2015 0.5848 0.5848 0.5848 0.5848 165 -0.01(-2.02%)
May 12, 2015 0.5848 0.5969 0.5969 0.5969 995 +0.00(+0.00%)
May 11, 2015 0.5969 0.5969 0.5969 0.5969 207 -0.01(-1.98%)
May 07, 2015 0.6029 0.6090 0.6090 0.6090 995 +0.01(+1.00%)
May 05, 2015 0.5848 0.6029 0.6029 0.6029 663 +0.00(+0.00%)
May 04, 2015 0.6035 0.6035 0.5794 0.6029 6,844 -0.01(-1.19%)
May 01, 2015 0.6029 0.6102 0.6029 0.6102 7,065 -0.00(-0.78%)
Apr 29, 2015 0.6150 0.6150 0.6150 0.6150 3,482 +0.01(+0.99%)
Apr 28, 2015 0.6029 0.6150 0.6029 0.6090 23,186 +0.01(+2.51%)
Apr 27, 2015 0.5941 0.5941 0.5941 0.5941 416 -0.00(-0.47%)
Apr 24, 2015 0.6090 0.6090 0.5969 0.5969 2,656 +0.01(+1.95%)
Apr 22, 2015 0.5848 0.5855 0.5855 0.5855 1,658 -0.02(-2.89%)
Apr 21, 2015 0.5788 0.6029 0.5788 0.6029 23,186 +0.03(+4.82%)
Apr 20, 2015 0.5752 0.5752 0.5752 0.5752 1,132 -0.02(-3.34%)
Apr 14, 2015 0.5909 0.5951 0.5951 0.5951 4,478 +0.00(+0.71%)
Apr 13, 2015 0.5909 0.5909 0.5909 0.5909 248 +0.00(+0.00%)
Apr 10, 2015 0.5908 0.5909 0.5848 0.5909 4,036 +0.02(+3.16%)
Apr 09, 2015 0.5788 0.5788 0.5728 0.5728 103,956 -0.02(-3.75%)
Apr 08, 2015 0.5788 0.5951 0.5788 0.5951 6,327 +0.01(+1.86%)
Apr 07, 2015 0.5848 0.5848 0.5842 0.5842 6,999 -0.00(-0.10%)
Apr 06, 2015 0.5728 0.5848 0.5728 0.5848 30,258 +0.00(+0.01%)
Apr 02, 2015 0.5848 0.5848 0.5848 0.5848 32,839 -0.01(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.