Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1110 1117 1101 1106 0 -6.15(-0.55%)
Mar 30, 2016 1112 1123 1106 1112 0 +5.74(+0.52%)
Mar 29, 2016 1106 1111 1094 1106 0 -1.64(-0.15%)
Mar 28, 2016 1110 1116 1103 1108 0 -0.65(-0.06%)
Mar 24, 2016 1109 1109 1109 1109 0 -4.21(-0.38%)
Mar 23, 2016 1119 1125 1109 1113 0 -6.53(-0.58%)
Mar 22, 2016 1117 1127 1113 1119 0 -3.13(-0.28%)
Mar 21, 2016 1118 1130 1112 1122 0 +3.42(+0.31%)
Mar 18, 2016 1114 1127 1105 1119 0 +14.41(+1.30%)
Mar 17, 2016 1102 1114 1091 1105 0 +1.53(+0.14%)
Mar 16, 2016 1103 1114 1092 1103 0 -1.90(-0.17%)
Mar 15, 2016 1096 1108 1090 1105 0 +1.81(+0.16%)
Mar 14, 2016 1103 1109 1094 1103 0 -1.72(-0.16%)
Mar 11, 2016 1099 1110 1091 1105 0 +16.03(+1.47%)
Mar 10, 2016 1094 1100 1075 1089 0 -1.17(-0.11%)
Mar 09, 2016 1092 1098 1081 1090 0 +3.93(+0.36%)
Mar 08, 2016 1093 1099 1081 1086 0 -14.07(-1.28%)
Mar 07, 2016 1091 1105 1085 1100 0 +2.96(+0.27%)
Mar 04, 2016 1097 1104 1088 1097 0 +4.60(+0.42%)
Mar 03, 2016 1088 1095 1076 1093 0 +3.15(+0.29%)
Mar 02, 2016 1084 1095 1077 1090 0 +4.72(+0.44%)
Mar 01, 2016 1066 1087 1059 1085 0 +28.31(+2.68%)
Feb 29, 2016 1066 1073 1054 1056 0 -10.85(-1.02%)
Feb 26, 2016 1073 1082 1061 1067 0 +0.59(+0.06%)
Feb 25, 2016 1057 1070 1053 1067 0 +11.33(+1.07%)
Feb 24, 2016 1042 1058 1027 1055 0 +4.54(+0.43%)
Feb 23, 2016 1061 1067 1044 1051 0 -13.15(-1.24%)
Feb 22, 2016 1049 1069 1054 1064 0 +17.20(+1.64%)
Feb 19, 2016 1040 1052 1032 1047 0 +1.99(+0.19%)
Feb 18, 2016 1049 1059 1030 1045 0 -7.72(-0.73%)
Feb 17, 2016 1051 1062 1044 1053 0 +9.92(+0.95%)
Feb 16, 2016 1042 1050 1029 1043 0 +13.67(+1.33%)
Feb 12, 2016 1029 1029 1029 1029 0 +29.23(+2.92%)
Feb 11, 2016 1001 1014 981.71 999.72 0 -22.65(-2.22%)
Feb 10, 2016 1024 1026 1019 1022 0 -8.76(-0.85%)
Feb 09, 2016 1021 1042 1014 1031 0 -6.52(-0.63%)
Feb 08, 2016 1040 1052 1019 1038 0 -15.38(-1.46%)
Feb 05, 2016 1068 1075 1044 1053 0 -16.04(-1.50%)
Feb 04, 2016 1055 1078 1049 1069 0 +7.38(+0.70%)
Feb 03, 2016 1067 1074 1033 1062 0 -1.42(-0.13%)
Feb 02, 2016 1075 1080 1057 1063 0 -23.42(-2.16%)
Feb 01, 2016 1080 1094 1070 1087 0 +0.19(+0.02%)
Jan 29, 2016 1062 1088 1057 1086 0 +31.55(+2.99%)
Jan 28, 2016 1059 1066 1042 1055 0 +4.21(+0.40%)
Jan 27, 2016 1051 1072 1041 1051 0 -5.85(-0.55%)
Jan 26, 2016 1034 1060 1031 1056 0 +25.74(+2.50%)
Jan 25, 2016 1045 1052 1026 1031 0 -15.92(-1.52%)
Jan 22, 2016 1045 1054 1036 1047 0 +17.29(+1.68%)
Jan 21, 2016 1030 1048 1017 1029 0 +0.47(+0.05%)
Jan 20, 2016 1032 1046 1009 1029 0 -21.96(-2.09%)
Jan 19, 2016 1062 1070 1041 1051 0 -1.96(-0.19%)
Jan 15, 2016 1053 1053 1053 1053 0 -24.20(-2.25%)
Jan 14, 2016 1068 1088 1055 1077 0 +14.84(+1.40%)
Jan 13, 2016 1096 1100 1058 1062 0 -28.62(-2.62%)
Jan 12, 2016 1091 1100 1075 1091 0 +9.85(+0.91%)
Jan 11, 2016 1082 1090 1066 1081 0 +3.68(+0.34%)
Jan 08, 2016 1106 1111 1075 1077 0 -17.86(-1.63%)
Jan 07, 2016 1098 1114 1084 1095 0 -20.03(-1.80%)
Jan 06, 2016 1110 1126 1104 1115 0 -9.51(-0.85%)
Jan 05, 2016 1120 1131 1112 1125 0 +7.43(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.