Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.000 1.010 0.9420 0.9900 339,368 -0.01(-1.00%)
Mar 30, 2017 0.9400 1.030 0.9301 1.000 1,273,769 +0.07(+7.53%)
Mar 29, 2017 0.9400 0.9400 0.8900 0.9300 167,766 +0.01(+1.09%)
Mar 28, 2017 0.9200 0.9498 0.9200 0.9200 28,376 -0.02(-2.13%)
Mar 27, 2017 0.9000 0.9400 0.8700 0.9400 108,179 +0.04(+4.44%)
Mar 24, 2017 0.9100 0.9200 0.8957 0.9000 55,047 -0.00(-0.28%)
Mar 23, 2017 0.8900 0.9099 0.8900 0.9025 101,766 +0.02(+2.56%)
Mar 22, 2017 0.9000 0.9200 0.8300 0.8800 124,109 -0.04(-4.34%)
Mar 21, 2017 0.9700 0.9700 0.8900 0.9199 122,791 -0.05(-4.68%)
Mar 20, 2017 0.9800 0.9800 0.9400 0.9651 33,292 -0.02(-2.52%)
Mar 17, 2017 0.9205 0.9900 0.9020 0.9900 114,740 +0.07(+7.61%)
Mar 16, 2017 0.9549 0.9549 0.9100 0.9200 52,671 -0.03(-2.71%)
Mar 15, 2017 0.9117 0.9899 0.9051 0.9456 97,696 +0.03(+2.79%)
Mar 14, 2017 0.9200 0.9200 0.9000 0.9199 51,235 -0.00(-0.01%)
Mar 13, 2017 0.9200 0.9200 0.9000 0.9200 73,372 +0.00(+0.00%)
Mar 10, 2017 0.9200 0.9349 0.9100 0.9200 87,200 -0.02(-1.60%)
Mar 09, 2017 0.9400 0.9439 0.9300 0.9350 66,838 -0.00(-0.53%)
Mar 08, 2017 0.9500 0.9500 0.9250 0.9400 228,637 -0.02(-2.02%)
Mar 07, 2017 0.9600 0.9700 0.9205 0.9594 275,559 -0.00(-0.06%)
Mar 06, 2017 0.9710 0.9800 0.9500 0.9600 64,648 -0.02(-2.04%)
Mar 03, 2017 0.9700 0.9800 0.9700 0.9800 60,246 -0.01(-0.51%)
Mar 02, 2017 0.9720 0.9925 0.9700 0.9850 33,229 +0.01(+0.51%)
Mar 01, 2017 0.9900 0.9950 0.9700 0.9800 46,612 -0.00(-0.03%)
Feb 28, 2017 0.9710 1.000 0.9700 0.9803 106,302 +0.00(+0.03%)
Feb 27, 2017 0.9800 0.9900 0.9700 0.9800 91,007 -0.02(-2.00%)
Feb 24, 2017 1.000 1.010 0.9800 1.000 73,641 -0.01(-0.99%)
Feb 23, 2017 1.000 1.010 1.000 1.010 97,687 +0.01(+1.00%)
Feb 22, 2017 1.000 1.020 1.000 1.000 76,380 +0.00(+0.00%)
Feb 21, 2017 1.010 1.010 1.000 1.000 74,707 +0.00(+0.00%)
Feb 17, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Feb 16, 2017 1.010 1.020 1.000 1.010 96,515 +0.00(+0.00%)
Feb 15, 2017 1.020 1.020 1.010 1.010 121,438 -0.01(-0.98%)
Feb 14, 2017 1.010 1.030 1.000 1.020 139,257 +0.01(+0.99%)
Feb 13, 2017 1.010 1.020 1.000 1.010 20,464 +0.00(+0.00%)
Feb 10, 2017 1.010 1.020 1.000 1.010 53,984 +0.00(+0.00%)
Feb 09, 2017 1.028 1.028 1.000 1.010 109,975 -0.01(-0.98%)
Feb 08, 2017 1.070 1.070 1.020 1.020 81,434 -0.01(-0.97%)
Feb 07, 2017 1.080 1.100 1.010 1.030 285,674 -0.05(-4.63%)
Feb 06, 2017 1.040 1.090 1.040 1.080 179,322 +0.01(+0.93%)
Feb 03, 2017 1.060 1.080 1.040 1.070 127,243 +0.02(+1.90%)
Feb 02, 2017 1.050 1.050 1.030 1.050 103,046 +0.00(+0.00%)
Feb 01, 2017 1.070 1.070 1.020 1.050 70,992 -0.02(-1.87%)
Jan 31, 2017 1.040 1.070 1.000 1.070 161,250 +0.03(+2.88%)
Jan 30, 2017 1.030 1.040 1.000 1.040 150,403 +0.03(+2.97%)
Jan 27, 2017 1.040 1.040 1.000 1.010 95,450 -0.02(-1.94%)
Jan 26, 2017 0.9961 1.110 0.9961 1.030 501,564 +0.03(+3.00%)
Jan 25, 2017 0.9800 1.020 0.9710 1.000 227,592 +0.03(+3.06%)
Jan 24, 2017 0.9899 0.9900 0.9690 0.9703 102,597 -0.01(-0.99%)
Jan 23, 2017 1.000 1.020 0.9800 0.9800 97,575 -0.05(-4.85%)
Jan 20, 2017 1.020 1.030 0.9900 1.030 129,811 +0.01(+0.98%)
Jan 19, 2017 1.040 1.070 0.9701 1.020 215,950 -0.02(-1.92%)
Jan 18, 2017 1.080 1.090 1.060 1.040 150,397 -0.05(-4.59%)
Jan 17, 2017 1.070 1.100 1.060 1.090 192,636 +0.00(+0.00%)
Jan 13, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 12, 2017 1.110 1.120 1.080 1.090 86,133 -0.03(-2.68%)
Jan 11, 2017 1.080 1.170 1.070 1.120 307,649 +0.04(+3.70%)
Jan 10, 2017 1.070 1.080 1.030 1.080 51,195 +0.01(+0.93%)
Jan 09, 2017 1.090 1.090 1.070 1.070 114,866 -0.02(-1.83%)
Jan 06, 2017 1.049 1.100 1.040 1.090 87,726 +0.04(+3.81%)
Jan 05, 2017 1.020 1.050 1.020 1.050 60,780 +0.02(+1.94%)
Jan 04, 2017 0.9995 1.040 0.9900 1.030 73,893 +0.04(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.