Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9196 0.9196 0.9196 0 +0.04(+4.17%)
Mar 28, 2018 0.9196 0.9352 0.8829 0.8829 81,056 -0.04(-4.00%)
Mar 27, 2018 0.9564 0.9564 0.9196 0.9196 192,652 -0.04(-3.85%)
Mar 26, 2018 0.9564 0.9564 0.9196 0.9564 215,830 +0.07(+8.33%)
Mar 23, 2018 0.9932 1.030 0.8829 0.8829 696,747 -0.15(-14.29%)
Mar 22, 2018 1.067 1.091 1.030 1.030 269,874 -0.04(-3.45%)
Mar 21, 2018 1.104 1.104 1.067 1.067 172,794 -0.04(-3.33%)
Mar 20, 2018 1.067 1.104 1.030 1.104 252,333 +0.00(+0.00%)
Mar 19, 2018 1.104 1.104 1.067 1.104 213,254 +0.00(+0.00%)
Mar 16, 2018 1.177 1.214 1.104 1.104 297,196 -0.07(-6.25%)
Mar 15, 2018 1.214 1.214 1.177 1.177 128,745 -0.04(-3.03%)
Mar 14, 2018 1.288 1.288 1.177 1.214 248,243 -0.04(-2.94%)
Mar 13, 2018 1.251 1.288 1.251 1.251 148,336 +0.00(+0.00%)
Mar 12, 2018 1.251 1.273 1.251 1.251 87,203 +0.00(+0.00%)
Mar 09, 2018 1.288 1.288 1.251 1.251 96,356 -0.04(-2.86%)
Mar 08, 2018 1.288 1.288 1.251 1.288 115,716 -0.02(-1.41%)
Mar 07, 2018 1.324 1.306 40,684 +0.02(+1.43%)
Mar 06, 2018 1.288 1.324 1.288 1.288 49,002 +0.00(+0.00%)
Mar 05, 2018 1.324 1.324 1.288 1.288 122,474 +0.00(+0.00%)
Mar 02, 2018 1.324 1.324 1.288 1.288 85,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.