Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.60 13.60 13.60 0 -0.41(-2.93%)
Mar 28, 2018 14.03 14.32 13.80 14.01 200,414 +0.06(+0.43%)
Mar 27, 2018 14.44 14.45 13.77 13.95 168,265 -0.46(-3.19%)
Mar 26, 2018 14.32 14.51 13.63 14.41 287,705 +0.29(+2.05%)
Mar 23, 2018 14.85 14.85 14.10 14.12 241,635 -0.43(-2.96%)
Mar 22, 2018 14.82 14.96 14.04 14.55 303,004 -0.44(-2.94%)
Mar 21, 2018 14.38 15.08 14.20 14.99 312,348 +0.73(+5.12%)
Mar 20, 2018 14.14 14.39 13.77 14.26 234,159 +0.12(+0.85%)
Mar 19, 2018 14.75 13.83 14.14 365,695 +0.00(+0.00%)
Mar 16, 2018 13.90 14.36 13.75 14.14 444,548 +0.29(+2.09%)
Mar 15, 2018 14.01 14.47 13.61 13.85 560,091 -0.17(-1.21%)
Mar 14, 2018 12.91 14.43 12.91 14.02 836,644 +1.23(+9.62%)
Mar 13, 2018 12.55 13.26 12.31 12.79 818,273 +0.60(+4.92%)
Mar 12, 2018 12.05 12.57 11.97 12.19 872,144 +0.00(+0.00%)
Mar 09, 2018 11.94 12.75 11.64 12.19 965,660 +1.30(+11.94%)
Mar 08, 2018 10.99 11.32 10.79 10.89 322,099 -0.10(-0.91%)
Mar 07, 2018 10.90 11.32 10.87 10.99 279,266 -0.03(-0.27%)
Mar 06, 2018 10.86 11.54 10.70 11.02 778,964 +0.16(+1.47%)
Mar 05, 2018 10.81 11.39 10.28 10.86 703,409 +0.05(+0.46%)
Mar 02, 2018 9.760 10.84 9.650 10.81 343,722 +0.99(+10.08%)
Mar 01, 2018 9.730 9.920 9.490 9.820 181,533 +0.10(+1.03%)
Feb 28, 2018 9.820 10.08 8.821 9.720 158,594 -0.03(-0.31%)
Feb 27, 2018 9.750 9.990 9.640 9.750 150,376 +0.08(+0.83%)
Feb 26, 2018 9.580 9.850 9.400 9.670 154,315 +0.11(+1.15%)
Feb 23, 2018 10.47 10.47 9.180 9.560 325,275 -0.71(-6.91%)
Feb 22, 2018 10.49 10.27 237,829 +0.57(+5.88%)
Feb 21, 2018 9.220 10.07 9.220 9.700 280,144 +0.40(+4.30%)
Feb 20, 2018 9.390 9.469 8.770 9.300 80,371 -0.17(-1.80%)
Feb 16, 2018 9.470 9.470 9.470 0 +0.07(+0.74%)
Feb 15, 2018 9.650 9.790 9.310 9.400 63,290 -0.23(-2.39%)
Feb 14, 2018 9.020 9.750 8.840 9.630 374,906 +0.48(+5.25%)
Feb 13, 2018 8.850 9.210 8.730 9.150 96,238 +0.18(+2.01%)
Feb 12, 2018 9.140 9.450 8.820 8.970 92,227 -0.17(-1.86%)
Feb 09, 2018 9.350 9.350 8.354 9.140 206,749 -0.10(-1.08%)
Feb 08, 2018 9.340 9.640 9.172 9.240 126,851 -0.04(-0.43%)
Feb 07, 2018 9.310 9.470 9.025 9.280 171,376 -0.03(-0.32%)
Feb 06, 2018 8.560 9.340 8.321 9.310 197,124 +0.32(+3.56%)
Feb 05, 2018 9.550 9.700 8.710 8.990 196,634 -0.67(-6.94%)
Feb 02, 2018 9.390 9.795 9.210 9.660 202,456 +0.17(+1.79%)
Feb 01, 2018 9.270 9.540 9.090 9.490 209,300 +0.14(+1.50%)
Jan 31, 2018 9.650 9.730 9.260 9.350 151,357 -0.28(-2.91%)
Jan 30, 2018 9.250 9.700 9.240 9.630 213,583 +0.22(+2.34%)
Jan 29, 2018 9.860 9.980 9.050 9.410 259,490 -0.21(-2.18%)
Jan 26, 2018 9.410 10.13 9.340 9.620 261,960 +0.28(+3.00%)
Jan 25, 2018 8.720 9.779 8.580 9.340 343,529 +0.65(+7.48%)
Jan 24, 2018 8.750 8.840 8.430 8.690 280,634 -0.06(-0.69%)
Jan 23, 2018 8.550 9.140 8.460 8.750 408,771 +0.44(+5.29%)
Jan 22, 2018 8.340 8.580 8.200 8.310 133,110 -0.04(-0.48%)
Jan 19, 2018 8.180 8.390 8.110 8.350 124,588 +0.19(+2.33%)
Jan 18, 2018 8.270 8.620 8.100 8.160 204,172 -0.18(-2.16%)
Jan 17, 2018 8.300 8.370 8.010 8.340 217,271 +0.16(+1.96%)
Jan 16, 2018 8.440 8.640 8.130 8.180 287,424 -0.20(-2.39%)
Jan 12, 2018 8.380 8.380 8.380 0 -0.62(-6.89%)
Jan 11, 2018 8.400 9.060 8.253 9.000 284,650 +0.58(+6.89%)
Jan 10, 2018 8.270 8.480 7.870 8.420 163,257 +0.07(+0.84%)
Jan 09, 2018 8.760 8.955 8.300 8.350 162,309 -0.41(-4.68%)
Jan 08, 2018 8.450 8.980 8.400 8.760 200,135 +0.31(+3.67%)
Jan 05, 2018 8.550 8.890 8.028 8.450 606,490 -0.18(-2.09%)
Jan 04, 2018 7.500 9.500 7.500 8.630 1,447,496 +2.44(+39.42%)
Jan 03, 2018 5.820 6.380 5.820 6.190 113,401 +0.29(+4.92%)
Jan 02, 2018 5.930 6.030 5.720 5.900 98,930 -0.05(-0.84%)
Dec 29, 2017 5.950 5.950 5.950 0 +0.04(+0.68%)
Dec 28, 2017 5.600 6.050 5.600 5.910 146,205 +0.36(+6.49%)
Dec 27, 2017 5.640 5.660 5.420 5.550 97,643 -0.11(-1.94%)
Dec 26, 2017 5.760 5.760 5.520 5.660 53,586 -0.10(-1.74%)
Dec 22, 2017 5.830 5.910 5.730 5.760 42,132 -0.11(-1.87%)
Dec 21, 2017 5.595 5.950 5.570 5.870 68,716 +0.34(+6.15%)
Dec 20, 2017 5.630 5.740 5.440 5.530 95,536 -0.10(-1.78%)
Dec 19, 2017 5.830 5.880 5.600 5.630 86,326 -0.21(-3.60%)
Dec 18, 2017 5.960 6.050 5.820 5.840 68,085 -0.03(-0.51%)
Dec 15, 2017 5.660 5.940 5.640 5.870 211,047 +0.20(+3.53%)
Dec 14, 2017 6.020 6.020 5.640 5.670 87,868 -0.32(-5.34%)
Dec 13, 2017 5.743 6.050 5.743 5.990 67,889 +0.26(+4.54%)
Dec 12, 2017 5.770 5.860 5.660 5.730 74,674 -0.05(-0.87%)
Dec 11, 2017 5.800 5.931 5.718 5.780 82,666 -0.06(-1.03%)
Dec 08, 2017 5.880 6.000 5.810 5.840 45,290 -0.08(-1.35%)
Dec 07, 2017 5.890 6.000 5.840 5.920 84,253 -0.04(-0.67%)
Dec 06, 2017 6.270 6.270 5.840 5.960 98,162 -0.33(-5.25%)
Dec 05, 2017 6.470 6.590 6.290 6.290 57,465 -0.18(-2.78%)
Dec 04, 2017 6.950 6.950 6.390 6.470 96,444 -0.38(-5.55%)
Dec 01, 2017 6.480 6.940 6.353 6.850 79,269 +0.35(+5.38%)
Nov 30, 2017 6.810 6.810 6.230 6.500 223,978 -0.33(-4.83%)
Nov 29, 2017 6.750 7.090 6.730 6.830 72,808 +0.05(+0.74%)
Nov 28, 2017 6.950 6.950 6.590 6.780 54,188 -0.18(-2.59%)
Nov 27, 2017 6.950 7.100 6.950 6.960 78,762 +0.00(+0.00%)
Nov 24, 2017 7.040 7.040 6.940 6.960 31,517 -0.04(-0.57%)
Nov 22, 2017 7.050 7.050 6.940 7.000 67,303 -0.02(-0.28%)
Nov 21, 2017 7.200 7.275 6.990 7.020 81,133 -0.19(-2.64%)
Nov 20, 2017 7.320 7.330 7.150 7.210 61,830 -0.11(-1.50%)
Nov 17, 2017 7.280 7.435 7.220 7.320 42,216 -0.03(-0.41%)
Nov 16, 2017 7.210 7.500 7.210 7.350 49,426 +0.09(+1.24%)
Nov 15, 2017 7.220 7.380 7.150 7.260 54,807 +0.05(+0.69%)
Nov 14, 2017 7.300 7.330 7.100 7.210 41,742 -0.10(-1.37%)
Nov 13, 2017 7.410 7.500 7.300 7.310 57,954 -0.18(-2.40%)
Nov 10, 2017 7.420 7.600 7.300 7.490 59,055 +0.08(+1.08%)
Nov 09, 2017 7.670 7.720 7.310 7.410 76,258 -0.36(-4.63%)
Nov 08, 2017 6.800 7.860 6.800 7.770 135,609 +0.68(+9.59%)
Nov 07, 2017 7.070 7.170 6.970 7.090 84,394 +0.06(+0.85%)
Nov 06, 2017 7.240 7.260 6.980 7.030 73,880 -0.16(-2.23%)
Nov 03, 2017 7.080 7.200 6.980 7.190 79,544 +0.10(+1.41%)
Nov 02, 2017 6.700 7.140 6.600 7.090 75,698 +0.44(+6.62%)
Nov 01, 2017 6.530 6.680 6.420 6.650 124,475 +0.08(+1.22%)
Oct 31, 2017 6.700 6.740 6.501 6.570 96,097 -0.07(-1.05%)
Oct 30, 2017 6.890 7.210 6.530 6.640 94,114 -0.36(-5.14%)
Oct 27, 2017 6.750 7.070 6.720 7.000 94,328 +0.29(+4.32%)
Oct 26, 2017 6.770 6.940 6.621 6.710 47,137 -0.05(-0.74%)
Oct 25, 2017 6.840 6.930 6.600 6.760 75,307 -0.06(-0.88%)
Oct 24, 2017 6.800 6.990 6.720 6.820 146,578 +0.07(+1.04%)
Oct 23, 2017 7.050 7.190 6.720 6.750 139,492 -0.28(-3.98%)
Oct 20, 2017 7.220 7.220 6.960 7.030 140,361 -0.14(-1.95%)
Oct 19, 2017 7.510 7.540 7.130 7.170 115,189 -0.27(-3.63%)
Oct 18, 2017 7.570 7.670 7.370 7.440 88,068 -0.13(-1.72%)
Oct 17, 2017 7.730 7.770 7.540 7.570 39,456 -0.15(-1.94%)
Oct 16, 2017 7.940 8.050 7.630 7.720 105,274 -0.17(-2.15%)
Oct 13, 2017 7.870 7.940 7.740 7.890 48,631 +0.08(+1.02%)
Oct 12, 2017 7.780 7.950 7.710 7.810 79,232 +0.03(+0.39%)
Oct 11, 2017 7.810 8.260 7.770 7.780 94,458 +0.05(+0.65%)
Oct 10, 2017 8.180 8.270 7.675 7.730 81,460 -0.34(-4.21%)
Oct 09, 2017 8.240 8.340 8.060 8.070 56,572 -0.23(-2.77%)
Oct 06, 2017 8.430 8.506 8.220 8.300 76,630 -0.12(-1.43%)
Oct 05, 2017 8.550 8.600 8.251 8.420 162,926 +0.01(+0.12%)
Oct 04, 2017 8.080 8.600 8.060 8.410 222,067 +0.24(+2.94%)
Oct 03, 2017 7.770 8.270 7.470 8.170 178,020 +0.24(+3.03%)
Oct 02, 2017 7.320 7.960 7.310 7.930 133,905 +0.51(+6.87%)
Sep 29, 2017 7.480 7.550 7.410 7.420 96,578 -0.10(-1.33%)
Sep 28, 2017 7.270 7.560 7.270 7.520 69,852 +0.22(+3.01%)
Sep 27, 2017 7.180 7.400 7.175 7.300 141,709 +0.10(+1.39%)
Sep 26, 2017 7.290 7.290 7.080 7.200 49,865 -0.08(-1.10%)
Sep 25, 2017 7.150 7.420 7.030 7.280 148,147 +0.07(+0.97%)
Sep 22, 2017 7.200 7.280 6.920 7.210 131,540 +0.01(+0.14%)
Sep 21, 2017 7.290 7.370 7.110 7.200 73,999 -0.09(-1.23%)
Sep 20, 2017 7.320 7.390 7.170 7.290 71,874 +0.00(+0.00%)
Sep 19, 2017 7.310 7.430 7.110 7.290 89,844 -0.03(-0.41%)
Sep 18, 2017 7.250 7.440 7.220 7.320 158,401 +0.11(+1.53%)
Sep 15, 2017 7.330 7.330 7.060 7.210 266,308 -0.10(-1.37%)
Sep 14, 2017 7.400 7.450 7.250 7.310 47,031 -0.07(-0.95%)
Sep 13, 2017 7.340 7.460 7.250 7.380 75,948 +0.05(+0.68%)
Sep 12, 2017 7.440 7.440 7.180 7.330 63,064 +0.01(+0.14%)
Sep 11, 2017 7.320 7.548 7.310 7.320 134,672 +0.00(+0.00%)
Sep 08, 2017 7.310 7.470 7.250 7.320 70,709 -0.05(-0.68%)
Sep 07, 2017 7.010 7.590 6.860 7.370 138,680 +0.35(+4.99%)
Sep 06, 2017 7.040 7.130 6.760 7.020 133,551 +0.04(+0.57%)
Sep 05, 2017 6.990 7.070 6.745 6.980 107,801 +0.03(+0.43%)
Sep 01, 2017 6.970 7.100 6.900 6.950 110,047 +0.01(+0.14%)
Aug 31, 2017 6.940 7.120 6.868 6.940 102,745 +0.02(+0.29%)
Aug 30, 2017 6.940 7.050 6.840 6.920 114,317 -0.04(-0.57%)
Aug 29, 2017 6.710 7.080 6.680 6.960 114,012 +0.11(+1.61%)
Aug 28, 2017 6.850 6.940 6.760 6.850 90,083 +0.04(+0.59%)
Aug 25, 2017 6.540 6.900 6.510 6.810 172,169 +0.31(+4.77%)
Aug 24, 2017 6.830 7.020 6.410 6.500 365,685 -0.27(-3.99%)
Aug 23, 2017 6.820 6.890 6.665 6.770 207,260 -0.07(-1.02%)
Aug 22, 2017 6.880 7.070 6.750 6.840 138,978 +0.02(+0.29%)
Aug 21, 2017 6.850 6.890 6.670 6.820 216,372 -0.05(-0.73%)
Aug 18, 2017 6.920 7.230 6.810 6.870 141,943 -0.12(-1.72%)
Aug 17, 2017 7.200 7.367 6.970 6.990 262,335 -0.26(-3.59%)
Aug 16, 2017 7.070 7.280 7.060 7.250 288,959 +0.19(+2.69%)
Aug 15, 2017 7.270 7.360 7.050 7.060 141,392 -0.20(-2.75%)
Aug 14, 2017 7.200 7.590 7.125 7.260 255,487 +0.06(+0.83%)
Aug 11, 2017 7.410 7.490 7.020 7.200 453,172 -0.21(-2.83%)
Aug 10, 2017 8.050 8.115 7.400 7.410 403,608 -0.44(-5.61%)
Aug 09, 2017 9.970 10.05 7.730 7.850 667,838 -2.29(-22.58%)
Aug 08, 2017 10.44 10.50 10.00 10.14 126,434 -0.25(-2.41%)
Aug 07, 2017 10.40 10.54 10.33 10.39 144,419 +0.00(+0.00%)
Aug 04, 2017 10.07 10.43 10.05 10.39 102,702 +0.33(+3.28%)
Aug 03, 2017 10.65 10.71 10.04 10.06 146,145 -0.63(-5.89%)
Aug 02, 2017 9.960 10.79 9.510 10.69 514,959 +0.70(+7.01%)
Aug 01, 2017 10.20 10.25 9.950 9.990 122,185 -0.15(-1.48%)
Jul 31, 2017 10.02 10.27 9.900 10.14 470,698 +0.18(+1.81%)
Jul 28, 2017 9.900 10.21 9.900 9.960 78,695 +0.00(+0.00%)
Jul 27, 2017 10.20 10.33 9.800 9.960 169,367 -0.21(-2.06%)
Jul 26, 2017 10.14 10.32 10.09 10.17 270,597 +0.08(+0.79%)
Jul 25, 2017 10.26 10.33 9.910 10.09 149,989 -0.16(-1.56%)
Jul 24, 2017 10.09 10.55 10.02 10.25 403,878 +0.20(+1.99%)
Jul 21, 2017 10.12 10.48 10.00 10.05 612,506 +0.03(+0.30%)
Jul 20, 2017 10.20 9.970 10.02 222,751 +0.08(+0.80%)
Jul 19, 2017 9.890 10.07 9.660 9.940 488,985 +0.12(+1.22%)
Jul 18, 2017 9.880 10.25 9.790 9.820 204,807 -0.16(-1.60%)
Jul 17, 2017 10.49 10.62 9.710 9.980 332,818 -0.51(-4.86%)
Jul 14, 2017 10.32 10.68 10.32 10.49 102,903 +0.07(+0.67%)
Jul 13, 2017 10.28 10.63 9.850 10.42 150,320 +0.06(+0.58%)
Jul 12, 2017 9.900 10.50 9.620 10.36 348,566 +0.51(+5.18%)
Jul 11, 2017 9.280 10.00 9.280 9.850 367,001 +0.59(+6.37%)
Jul 10, 2017 9.190 9.300 8.950 9.260 74,403 +0.04(+0.43%)
Jul 07, 2017 9.210 9.300 9.081 9.220 124,816 -0.01(-0.11%)
Jul 06, 2017 9.160 9.280 8.989 9.230 75,350 -0.02(-0.22%)
Jul 05, 2017 9.060 9.270 8.815 9.250 88,200 +0.17(+1.87%)
Jul 03, 2017 9.210 9.280 8.720 9.080 64,722 -0.28(-2.99%)
Jun 30, 2017 9.100 9.470 9.020 9.360 117,439 +0.27(+2.97%)
Jun 29, 2017 9.230 9.240 8.787 9.090 179,527 -0.16(-1.73%)
Jun 28, 2017 8.910 9.290 8.720 9.250 440,114 +0.42(+4.76%)
Jun 27, 2017 8.850 9.020 8.514 8.830 206,172 +0.05(+0.57%)
Jun 26, 2017 8.420 9.040 8.230 8.780 295,257 +0.36(+4.28%)
Jun 23, 2017 8.250 8.440 8.110 8.420 211,223 +0.21(+2.56%)
Jun 22, 2017 8.190 8.320 7.975 8.210 111,129 +0.06(+0.74%)
Jun 21, 2017 7.900 8.370 7.900 8.150 160,273 +0.28(+3.56%)
Jun 20, 2017 7.690 8.150 7.610 7.870 169,964 +0.18(+2.34%)
Jun 19, 2017 7.300 7.700 7.290 7.690 105,460 +0.39(+5.34%)
Jun 16, 2017 7.200 7.500 7.200 7.300 200,158 +0.02(+0.27%)
Jun 15, 2017 7.200 7.535 7.200 7.280 70,328 -0.01(-0.14%)
Jun 14, 2017 7.280 7.460 7.200 7.290 54,656 +0.01(+0.14%)
Jun 13, 2017 7.300 7.410 7.200 7.280 41,571 -0.03(-0.41%)
Jun 12, 2017 7.420 7.450 7.200 7.310 60,012 -0.11(-1.48%)
Jun 09, 2017 7.420 7.670 7.150 7.420 103,642 +0.02(+0.27%)
Jun 08, 2017 7.130 7.400 6.970 7.400 101,965 +0.29(+4.08%)
Jun 07, 2017 6.830 7.125 6.830 7.110 97,487 +0.18(+2.60%)
Jun 06, 2017 6.960 7.073 6.840 6.930 58,905 -0.03(-0.43%)
Jun 05, 2017 7.040 7.070 6.845 6.960 41,581 -0.01(-0.14%)
Jun 02, 2017 6.780 7.090 6.630 6.970 62,342 +0.19(+2.80%)
Jun 01, 2017 6.660 6.910 6.520 6.780 172,209 +0.14(+2.11%)
May 31, 2017 6.740 6.780 6.510 6.640 73,320 -0.11(-1.63%)
May 30, 2017 6.880 6.970 6.690 6.750 47,652 -0.15(-2.17%)
May 26, 2017 6.700 7.200 6.700 6.900 66,323 -0.07(-1.00%)
May 25, 2017 7.010 7.040 6.770 6.970 61,731 +0.02(+0.29%)
May 24, 2017 7.120 7.235 6.870 6.950 73,194 -0.12(-1.70%)
May 23, 2017 7.080 7.370 6.940 7.070 79,483 -0.01(-0.14%)
May 22, 2017 7.010 7.185 6.720 7.080 118,143 +0.06(+0.85%)
May 19, 2017 7.020 7.120 6.920 7.020 71,837 -0.03(-0.43%)
May 18, 2017 6.980 7.090 6.890 7.050 69,046 +0.04(+0.57%)
May 17, 2017 7.150 7.200 6.960 7.010 95,609 -0.26(-3.58%)
May 16, 2017 7.280 7.410 7.080 7.270 55,962 +0.06(+0.83%)
May 15, 2017 7.350 7.595 7.180 7.210 73,304 -0.16(-2.17%)
May 12, 2017 7.520 7.890 7.340 7.370 158,869 -0.15(-1.99%)
May 11, 2017 7.240 7.670 7.020 7.520 138,474 +0.44(+6.21%)
May 10, 2017 7.100 7.235 6.960 7.080 48,025 +0.02(+0.28%)
May 09, 2017 6.940 7.080 6.820 7.060 55,286 +0.06(+0.86%)
May 08, 2017 6.950 7.040 6.810 7.000 81,174 -0.01(-0.14%)
May 05, 2017 7.070 7.080 6.930 7.010 64,689 -0.06(-0.85%)
May 04, 2017 7.130 7.190 6.940 7.070 77,090 -0.02(-0.28%)
May 03, 2017 7.040 7.230 7.000 7.090 67,713 -0.01(-0.14%)
May 02, 2017 7.390 7.390 6.990 7.100 68,695 -0.29(-3.92%)
May 01, 2017 7.310 7.420 7.080 7.390 75,943 +0.15(+2.07%)
Apr 28, 2017 7.260 7.340 7.210 7.240 45,733 +0.02(+0.28%)
Apr 27, 2017 7.320 7.490 7.210 7.220 58,029 -0.13(-1.77%)
Apr 26, 2017 7.090 7.400 7.090 7.350 90,733 +0.25(+3.52%)
Apr 25, 2017 7.150 7.360 7.080 7.100 105,024 +0.00(+0.00%)
Apr 24, 2017 7.240 7.300 7.048 7.100 44,110 +0.00(+0.00%)
Apr 21, 2017 7.170 7.180 7.010 7.100 49,138 -0.08(-1.11%)
Apr 20, 2017 7.120 7.230 7.020 7.180 63,906 +0.10(+1.41%)
Apr 19, 2017 7.200 7.390 7.080 7.080 49,639 -0.07(-0.98%)
Apr 18, 2017 7.360 7.401 7.000 7.150 172,999 -0.27(-3.64%)
Apr 17, 2017 7.040 7.430 6.890 7.420 181,649 +0.40(+5.70%)
Apr 13, 2017 6.980 7.074 6.940 7.020 80,610 +0.03(+0.43%)
Apr 12, 2017 7.020 7.110 6.915 6.990 68,345 -0.03(-0.43%)
Apr 11, 2017 6.990 7.100 6.900 7.020 69,520 +0.03(+0.43%)
Apr 10, 2017 7.000 7.230 6.950 6.990 80,074 -0.02(-0.29%)
Apr 07, 2017 7.000 7.150 6.950 7.010 147,252 -0.01(-0.14%)
Apr 06, 2017 6.970 7.130 6.780 7.020 194,618 +0.08(+1.15%)
Apr 05, 2017 7.110 7.150 6.831 6.940 211,687 -0.13(-1.84%)
Apr 04, 2017 7.190 7.270 7.000 7.070 101,481 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.